FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.2150 One month high (close): $7.4250

FLDM Daily Change: -2.09% Daily StdDev 3.26% FLDM EMA_5_Trend: 1.45% 10Minute StdDev: $0.1161

Latest Price : $7.03(-2.09%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.8

Sample size 35 Avg positive next hour return: 0.75%(51%) Avg negative next hour return: -0.5%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	13	6.84	6.82	7.05(0.14)	7.14(-0.14)	7.07(-0.42)	7.04	0.8	-1	53(-5.1)	-5	[4]	[-14]	[-7]	-24	-303	DR	-0.2	OpenShort	(4)	-13	-7	-22	-14	-0.1,29	67
Daily Trend: % Up Forces: 7.05(hourly_sma_20 0.14%) Down Forces: 6.84(daily_ema_20 -2.84%) Support Levels: 6.82(weak_daily_ema_10 -3.13%) Resistance Levels: 7.14(weak_hourly_sma_10 1.42%)

2	Aug/26	12	6.84	6.82	7.04(0.28)	7.14(0)	7.1(-0.42)	7.06	0.9	-1	59(-4.5)	25	[9]	[-10]	[-5]	-5	-431	DR	-0.3	OpenShort	(4)	-13	15	-23	-20	0.1,43	67
3	Aug/26	11	6.84	6.82	7.02(0.14)	7.15(-0.14)	7.13(-0.56)	7.02	0.7	-1	63(-2.6)	-35	[4]	[-18]	[-21]	11	-336	DR	-0.7	OpenShort	(7)	-17	-29	-21	-20	0,61	67
4	Aug/26	10	6.84	6.82	7.01(0.14)	7.16(0.14)	7.17(-0.28)	7.1	1	-1	66(-0.3)	-20	[4]	[-5]	[-15]	42	-124	DR	-0.4	OpenShort	(4)	-9	-21	-13	-20	0.5,79	67
5	Aug/26	9	6.84	6.82	7(0.14)	7.15(0.14)	7.19(-0.14)	7.16	1.3	-1	66(0.7)	-20	[4]	[-1]	[-8]	64	19	DR	-0.2	OpenShort?	(7)	-4	-7	-8	-20	1,89	67

6	Aug/25	15	6.85	6.81	6.99(0.29)	7.14(0.42)	7.2(0.14)	7.18	1.3	1	65(2.3)	30	[9]	[14]	[-6]	73	-35	CR	-0.1	HoldShort?	(4)	4	-4	-8	-20	1.2,93	57
7	Aug/25	14	6.85	6.81	6.97(0.14)	7.11(0.28)	7.19(0.28)	7.19	1.4	1	63(1.5)	15	[4]	[15]	[1]	81	234	UT	0	OpenLong	(7)	9	-4	-6	20	1.4,96	57
8	Aug/25	13	6.85	6.81	6.96(0.29)	7.09(0.57)	7.17(0.28)	7.2	1.4	1	61(3.2)	35	[9]	[21]	[-5]	89	78	CR	0.2	OpenShort	(7)	9	-7	-3	-20	1.6,99	57
9	Aug/25	12	6.85	6.81	6.94(0.29)	7.05(0.71)	7.15(0.42)	7.22	1.5	1	58(5.3)	50	[9]	[27]	[7]	98	181	UT	0.5	OpenLong	(7)	13	7	2	20	1.9,100	57
10	Aug/25	11	6.85	6.81	6.92(0.44)	7(0.57)	7.12(0.56)	7.2	1.4	1	53(5.5)	50	[13]	[31]	[11]	99	44	UT	0.6	OpenLong	(7)	17	21	-5	20	2.1,96	57

11	Aug/25	10	6.85	6.81	6.89(0.29)	6.96(0.43)	7.08(0.57)	7.14	1.2	1	47(3.7)	50	[9]	[28]	[12]	99	184	UT	0.5	OpenLong	(7)	17	25	-4	20	2.1,96	57
12	Aug/25	9	6.85	6.81	6.87(0.15)	6.93(0.43)	7.04(0.57)	7.07	0.9	1	44(2.9)	25	[5]	[27]	[-1]	91	278	CR	0.3	OpenShort?	(7)	17	-14	-1	20	1.8,96	57
13	Aug/24	15	6.84	6.76	6.86(0.44)	6.9(0.44)	7(0.72)	7.11	1	2	41(3.8)	50	[13]	[33]	[18]	113	51	UT	1.1	HoldLong?	(4)	22	18	14	20	2.5,100	54
14	Aug/24	14	6.84	6.76	6.83(0.29)	6.87(0.29)	6.95(0.87)	7.06	0.8	2	37(-3)	50	[9]	[34]	[20]	110	254	UT	1.1	CloseLong	(11)	26	22	20	20	2.4,100	54
15	Aug/24	13	6.84	6.76	6.81(0.44)	6.85(0.15)	6.89(0.58)	7	0.6	2	40(-4)	50	[13]	[24]	[19]	95	-68	UT	1.1	HoldLong	(7)	18	22	22	20	1.8,100	54

16	Aug/24	12	6.84	6.76	6.78(0.3)	6.85(0)	6.85(0.44)	6.94	0.4	2	44(-4.6)	50	[9]	[17]	[21]	72	13	UT	0.8	OpenLong	(11)	13	11	20	20	1.4,87	54
17	Aug/24	11	6.84	6.76	6.76(0.3)	6.84(0.15)	6.82(0.44)	6.91	0.3	2	49(-2.3)	50	[9]	[19]	[10]	50	-7	UT	0.7	OpenLong	(8)	13	23	7	15	1.2,70	54
18	Aug/24	10	6.84	6.76	6.74(0.45)	6.83(0.15)	6.79(0.15)	6.85	0	2	51(-6.6)	50	[14]	[12]	[10]	30	-329	UT	0.5	OpenLong	(8)	5	30	-2	0	0.8,60	54
19	Aug/24	9	6.84	6.76	6.71(0.15)	6.82(-0.15)	6.78(-0.44)	6.77	-0.3	2	58(-4.8)	-15	[5]	[-13]	[-13]	11	-215	DR	-0.1	OpenShort?	(8)	-13	-11	-11	-20	0.4,51	54
20	Aug/23	15	6.81	6.73	6.7(0.3)	6.83(0.15)	6.81(-0.15)	6.8	-0	-0	62(3.3)	40	[9]	[0]	[2]	29	-249	UT	-0.1	OpenLong?	(8)	-5	7	-11	15	0.6,64	46

21	Aug/23	14	6.81	6.73	6.68(0.15)	6.83(0)	6.82(-0.44)	6.78	-0.1	-0	59(-0.9)	-10	[5]	[-12]	[-8]	35	-155	DR	-0.2	OpenShort	(8)	-13	4	-15	-20	0.6,70	46
22	Aug/23	13	6.81	6.73	6.67(0.15)	6.83(0)	6.85(-0.15)	6.77	-0.1	-0	60(0.4)	0	[5]	[-3]	[-7]	44	-69	DR	-0.5	OpenShort	(4)	-5	-19	-13	15	0.6,79	46
23	Aug/23	12	6.81	6.73	6.66(0.15)	6.82(0.29)	6.85(0)	6.82	0	-0	60(1.5)	-20	[5]	[6]	[-14]	61	64	CR	-0.2	HoldShort	(4)	0	-22	-12	-20	0.9,88	46
24	Aug/23	11	6.81	6.73	6.65(0.15)	6.8(0.59)	6.86(0.29)	6.88	0.2	-0	58(2.8)	15	[5]	[19]	[-1]	80	260	CR	0.1	OpenShort	(4)	9	4	-0	-20	1.4,95	46
25	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	-0	55(2.1)	-5	[5]	[13]	[-8]	82	217	CR	0.2	OpenShort	(4)	5	-18	1	-20	1.4,97	46

26	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	-0	53(3.6)	25	[0]	[30]	[19]	96	616	UR	0.6	SmallShort?	(4)	18	38	5	20	1.9,98	46
27	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[19]	[8]	81	204	UT	0.2	OpenLong?	(0)	9	11	4	20	1.3,98	48
28	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	393	CR	0.1	OpenShort	(0)	14	-11	7	-20	1.2,98	48
29	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[21]	80	566	UR	0.6	SmallShort	(4)	27	19	14	20	1.4,95	48
30	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[12]	70	277	UT	0.7	OpenLong	(0)	23	12	25	20	1.1,92	48

31	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	423	UR	0.8	SmallShort	(0)	23	-4	33	20	1,81	48
32	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[37]	38	480	UR	1.3	SmallShort	(0)	28	46	30	20	1.1,60	48
33	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[29]	-6	390	UR	0.9	SmallShort?	(0)	19	39	19	20	0.2,39	48
34	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	30	[0]	[4]	[12]	-42	-50	UR	0.4	SmallShort?	(-4)	9	16	9	20	-0.7,26	33
35	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	-0	[-5]	[3]	[8]	-51	66	UR	0.2	SmallShort	(-4)	9	4	17	20	-1,24	33

36	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-101	DP	0.3	OpenShort	(-4)	-5	-8	14	20	-1.2,16	33
37	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-25	[-9]	[-19]	[20]	-68	52	DP	0.4	OpenShort	(-4)	-9	44	14	20	-1.1,10	33
38	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-10]	-102	-285	DT	-0.6	HoldShort	(-8)	-23	-12	-2	-20	-2.1,1	33
39	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-484	DT	-0.9	HoldShort	(-8)	-27	0	-13	-20	-2.3,1	33
40	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-28]	-109	-314	DT	-1.6	HoldShort?	(-8)	-27	-35	-28	-20	-2.7,9	33

41	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-27]	-95	-566	DR	-1.7	HoldShort	(-4)	-27	-39	-35	-20	-2.7,23	36
42	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-35	[0]	[-17]	[-21]	-67	-283	DR	-1.4	OpenShort?	(0)	-14	-19	-34	-20	-1.6,23	36
43	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-199	DR	-1	OpenShort	(4)	-13	-15	-30	0	-0.7,42	36
44	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-12	-13	-20	-0.1,63	36
45	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-13]	35	73	CR	-0.4	HoldShort	(0)	5	-23	-3	-20	0.3,77	36

46	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-13	UT	0.6	OpenLong	(4)	5	4	18	20	1.2,85	36
47	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-13	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
48	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	30	[0]	[8]	[20]	44	220	UR	0.7	SmallShort?	(4)	9	30	15	20	1.3,61	36
49	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[1]	10	53	UR	-0.2	SmallShort?	(0)	5	4	3	-15	0.2,55	44
50	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-5]	8	446	RG	-0.1	Wait	(0)	9	-15	3	0	0,58	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI