|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 26, 2021 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $225.9000 One month high (close): $238.2200
DG Daily Change: -3.77% Daily StdDev 0.93% DG EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $225.9(-3.77%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -3.1
| Thu. Aug. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 13 | 234.38 | 233.19 | 231.13(-0.19) | 228.62(-0.4) | 222.35(-0.84) | 225.63 | -3.2 | | -10 | 191(5) | -50 | [-20] | [-121] | [4] | -40 | -262 | DP | 0.6 | OpenShort | | (-19) | -90 | 8 | 15 | -10 | -1,35 | 33 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 228.62(hourly_sma_10 1.33%) 231.13(hourly_sma_20 2.44%) 233.19(daily_ema_10 3.35%) 234.38(daily_ema_20 3.88%)
|
| 2 | Aug/26 | 12 | 234.38 | 233.19 | 231.56(-0.19) | 229.54(-0.35) | 224.23(-0.8) | 225.44 | -3.2 | | -10 | 186(4) | -50 | [-20] | [-114] | [45] | -57 | -271 | DP | 0.2 | OpenShort | | (-19) | -86 | 140 | 14 | -20 | -1.2,23 | 33 | 3 | Aug/26 | 11 | 234.38 | 233.19 | 231.99(-0.27) | 230.34(-0.51) | 226.04(-1.1) | 222.35 | -4.3 | | -10 | 182(16.3) | -50 | [-29] | [-157] | [21] | -89 | -426 | DP | -0.7 | OpenShort | | (-28) | -118 | 121 | -48 | -20 | -1.9,9 | 33 | 4 | Aug/26 | 10 | 234.38 | 233.19 | 232.62(-0.36) | 231.51(-0.63) | 228.56(-1.43) | 219.71 | -5.3 | | -10 | 166(49.9) | -50 | [-39] | [-201] | [-13] | -86 | -547 | DT | -1.9 | OpenShort | | (-35) | -154 | 43 | -49 | -20 | -2.8,34 | 33 | 5 | Aug/26 | 9 | 234.38 | 233.19 | 233.46(-0.34) | 232.97(-0.58) | 231.88(-1.29) | 218.77 | -5.6 | | -10 | 116(88.7) | -50 | [-37] | [-183] | [-262] | -100 | -611 | DT | -4.1 | HoldShort? | | (-37) | -139 | -690 | -51 | -20 | -4.6,65 | 33 | | | |
6 | Aug/25 | 16 | 234.8 | 234.29 | 234.25(-0.01) | 234.33(0.05) | 234.9(0.03) | 234.8 | 0 | | -0 | 27(-7.8) | -20 | [-1] | [5] | [-1] | 55 | 39 | RG | -0.1 | Wait | | (-1) | 3 | -8 | 9 | 5 | 0.7,87 | 47 | 7 | Aug/25 | 15 | 234.8 | 234.29 | 234.28(-0.02) | 234.21(0.08) | 234.84(0.09) | 234.99 | 0.1 | | -0 | 35(-2.4) | -10 | [-3] | [15] | [2] | 60 | 83 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 14 | 6 | 0.9,87 | 47 | 8 | Aug/25 | 14 | 234.8 | 234.29 | 234.33(-0.02) | 234.03(0.08) | 234.64(0.08) | 235.07 | 0.1 | | -0 | 38(-2.4) | 0 | [-3] | [14] | [9] | 53 | 79 | UR | 0.5 | SmallShort | | (-2) | 10 | 14 | 19 | 14 | 0.9,80 | 47 | 9 | Aug/25 | 13 | 234.8 | 234.29 | 234.33(0) | 233.85(0.05) | 234.46(0.17) | 234.74 | -0 | | -0 | 40(0) | 25 | [0] | [24] | [3] | 29 | 73 | UR | 0.3 | SmallShort | | (-3) | 22 | -6 | 22 | 17 | 0.4,69 | 47 | 10 | Aug/25 | 12 | 234.8 | 234.29 | 234.33(0) | 233.74(0.04) | 234.07(0.13) | 234.88 | 0 | | -0 | 40(0.1) | 20 | [0] | [19] | [9] | 17 | 61 | UR | 0.9 | SmallShort | | (0) | 17 | 14 | 17 | 20 | 0.6,52 | 47 | | | |
11 | Aug/25 | 11 | 234.8 | 234.29 | 234.33(-0) | 233.64(0.03) | 233.76(0.08) | 234.56 | -0.1 | | -0 | 40(-0.1) | 35 | [-0] | [11] | [15] | -3 | 35 | UR | 0.9 | SmallShort | | (-1) | 10 | 26 | 28 | 20 | 0.2,42 | 47 | 12 | Aug/25 | 10 | 234.8 | 234.29 | 234.37(-0.01) | 233.58(-0.02) | 233.58(0.09) | 233.96 | -0.4 | | -0 | 40(0.1) | 10 | [-1] | [9] | [0] | -37 | 22 | RG | 0.4 | Wait | | (-2) | 11 | -10 | 13 | 16 | -0.5,26 | 47 | 13 | Aug/25 | 9 | 234.8 | 234.29 | 234.39(-0.01) | 233.63(-0.04) | 233.38(0.06) | 234.19 | -0.3 | | -0 | 40(0.1) | 40 | [-1] | [4] | [25] | -33 | 22 | UR | 0.9 | SmallShort? | | (-0) | 8 | 62 | 14 | 20 | -0.2,22 | 47 | 14 | Aug/24 | 16 | 234.59 | 234.58 | 234.42(-0.04) | 233.72(-0.11) | 233.24(-0.09) | 232.77 | -0.7 | | -0 | 40(6.8) | -35 | [-5] | [-21] | [-8] | -86 | -47 | DT | -0.5 | OpenShort | | (-4) | -11 | -25 | 5 | -8 | -1.8,9 | 46 | 15 | Aug/24 | 15 | 234.59 | 234.58 | 234.52(-0.02) | 233.97(-0.09) | 233.44(-0.03) | 233.35 | -0.5 | | -0 | 33(1.4) | -15 | [-3] | [-12] | [-2] | -76 | -34 | DT | -0.1 | OpenShort? | | (-3) | -4 | -12 | 9 | 2 | -1.4,9 | 46 | | | |
16 | Aug/24 | 14 | 234.59 | 234.58 | 234.57(-0.02) | 234.17(-0.08) | 233.52(-0.02) | 233.64 | -0.4 | | -0 | 32(1) | 5 | [-3] | [-10] | [8] | -74 | -21 | RG | 0.2 | Wait | | (-2) | -3 | 22 | 3 | -0 | -1.2,6 | 46 | 17 | Aug/24 | 13 | 234.59 | 234.58 | 234.61(-0.04) | 234.35(-0.12) | 233.56(-0.14) | 233.12 | -0.6 | | -0 | 31(4) | -35 | [-5] | [-28] | [-7] | -100 | -53 | DT | -0.6 | HoldShort | | (-3) | -18 | -9 | -18 | -12 | -2,0 | 46 | 18 | Aug/24 | 12 | 234.59 | 234.58 | 234.7(0.02) | 234.63(-0.11) | 233.89(-0.13) | 233.34 | -0.5 | | -0 | 27(-4.8) | 5 | [3] | [-24] | [-11] | -103 | -125 | DR | -0.8 | HoldShort | | (-3) | -17 | -13 | -30 | -16 | -2.1,0 | 46 | 19 | Aug/24 | 11 | 234.59 | 234.58 | 234.65(0.02) | 234.88(-0.05) | 234.19(-0.14) | 233.65 | -0.4 | | -0 | 31(-4.2) | -10 | [3] | [-22] | [-12] | -83 | -108 | DR | -0.7 | HoldShort | | (3) | -18 | -10 | -36 | -20 | -1.3,0 | 46 | 20 | Aug/24 | 10 | 234.59 | 234.58 | 234.6(0.04) | 235(-0.04) | 234.51(-0.14) | 233.89 | -0.3 | | -0 | 36(-6.8) | 15 | [5] | [-20] | [-6] | -45 | -124 | DR | -0.7 | OpenShort | | (3) | -18 | 1 | -26 | -20 | -0.8,25 | 46 | | | |
21 | Aug/24 | 9 | 234.59 | 234.58 | 234.5(0.04) | 235.09(-0.03) | 234.83(-0.13) | 233.87 | -0.3 | | -0 | 42(-5.5) | -0 | [5] | [-19] | [-17] | -14 | -121 | DR | -0.9 | OpenShort? | | (4) | -17 | -32 | -22 | -20 | -0.6,51 | 46 | 22 | Aug/23 | 16 | 234.49 | 235.11 | 234.41(0.05) | 235.09(0) | 235.14(-0.11) | 234.63 | 0.1 | | 3 | 48(-0.2) | 25 | [6] | [-13] | [-9] | 24 | -87 | DR | -0.4 | OpenShort | | (6) | -14 | -14 | -15 | -18 | 0.2,69 | 50 | 23 | Aug/23 | 15 | 234.49 | 235.11 | 234.3(0.03) | 235.16(0.02) | 235.39(-0.07) | 234.97 | 0.2 | | 3 | 48(0) | 10 | [3] | [-6] | [-5] | 32 | -20 | DR | -0.3 | OpenShort? | | (6) | -8 | -6 | -14 | -8 | 0.5,69 | 50 | 24 | Aug/23 | 14 | 234.49 | 235.11 | 234.22(0.04) | 235.12(0.02) | 235.56(0.03) | 235.1 | 0.2 | | 3 | 48(-0.5) | 15 | [4] | [5] | [-9] | 53 | 5 | CR | -0.4 | HoldShort | | (4) | 3 | -19 | -11 | -5 | 0.7,85 | 50 | 25 | Aug/23 | 13 | 234.49 | 235.11 | 234.12(0.09) | 235.08(0.05) | 235.5(0.07) | 235.55 | 0.4 | | 3 | 49(-2) | 50 | [10] | [12] | [0] | 70 | -17 | UT | 0 | OpenLong | | (6) | 8 | 4 | -8 | 5 | 1.1,92 | 50 | | | |
26 | Aug/23 | 12 | 234.49 | 235.11 | 233.92(0.08) | 234.96(0.03) | 235.34(0.06) | 235.46 | 0.4 | | 3 | 51(-1.9) | 40 | [9] | [10] | [-4] | 75 | 1 | CR | 0.1 | HoldShort | | (9) | 7 | -14 | 1 | 6 | 1.2,95 | 50 | 27 | Aug/23 | 11 | 234.49 | 235.11 | 233.74(0.07) | 234.88(0.04) | 235.21(0.11) | 235.79 | 0.5 | | 3 | 53(2.4) | 45 | [8] | [16] | [0] | 87 | 44 | UT | 0.4 | OpenLong | | (9) | 12 | -5 | 4 | 18 | 1.5,99 | 50 | 28 | Aug/23 | 10 | 234.49 | 235.11 | 233.58(0.06) | 234.79(0.15) | 234.95(0.11) | 235.91 | 0.5 | | 3 | 50(4.7) | 50 | [7] | [21] | [17] | 94 | 64 | UT | 0.7 | OpenLong | | (8) | 12 | 48 | 6 | 3 | 1.8,99 | 50 | 29 | Aug/23 | 9 | 234.49 | 235.11 | 233.45(0.02) | 234.44(0.1) | 234.69(0.02) | 234.78 | 0.1 | | 3 | 45(1.5) | 20 | [2] | [8] | [-1] | 73 | 43 | CR | 0.1 | HoldShort? | | (3) | 2 | 0 | 1 | -9 | 1.1,95 | 50 | 30 | Aug/20 | 16 | 234.28 | 235.28 | 233.4(0.03) | 234.2(0.12) | 234.65(0.03) | 234.78 | 0.2 | | 5 | 44(5.3) | 30 | [3] | [10] | [-0] | 74 | 36 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | -1 | -9 | 1.2,94 | 58 | | | |
31 | Aug/20 | 15 | 234.28 | 235.28 | 233.34(0.03) | 233.92(0.12) | 234.58(0.01) | 234.73 | 0.2 | | 5 | 39(1.5) | 45 | [3] | [8] | [4] | 77 | 31 | UT | 0.1 | OpenLong? | | (3) | 1 | 13 | -2 | 0 | 1.3,94 | 58 | 32 | Aug/20 | 14 | 234.28 | 235.28 | 233.26(0.01) | 233.64(0.08) | 234.56(-0.03) | 234.42 | 0 | | 5 | 37(1) | 15 | [1] | [1] | [-4] | 71 | 31 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -4 | 6 | 1.1,93 | 58 | 33 | Aug/20 | 13 | 234.28 | 235.28 | 233.23(0.05) | 233.45(0.06) | 234.63(0.19) | 234.67 | 0.1 | | 5 | 36(1.6) | 50 | [5] | [25] | [3] | 78 | 57 | UT | 0 | OpenLong | | (2) | 20 | 1 | 2 | 20 | 1.4,93 | 58 | 34 | Aug/20 | 12 | 234.28 | 235.28 | 233.12(0.07) | 233.32(0.07) | 234.19(0.19) | 234.65 | 0.1 | | 5 | 35(0.4) | 50 | [8] | [26] | [6] | 82 | 46 | UT | 0.5 | HoldLong | | (5) | 20 | 9 | 5 | 20 | 1.6,92 | 58 | 35 | Aug/20 | 11 | 234.28 | 235.28 | 232.96(0.06) | 233.15(0.11) | 233.75(0.21) | 234.45 | 0.1 | | 5 | 34(0.5) | 50 | [7] | [30] | [5] | 82 | 51 | UT | 0.7 | HoldLong | | (7) | 23 | -6 | 34 | 14 | 1.5,94 | 58 | | | |
36 | Aug/20 | 10 | 234.28 | 235.28 | 232.82(0.08) | 232.89(0.14) | 233.26(0.24) | 234.58 | 0.1 | | 5 | 34(2.1) | 50 | [9] | [36] | [4] | 73 | 58 | UT | 1.4 | OpenLong | | (6) | 26 | -9 | 30 | 20 | 1.8,78 | 58 | 37 | Aug/20 | 9 | 234.28 | 235.28 | 232.64(0.07) | 232.57(0.09) | 232.69(0.19) | 234.79 | 0.2 | | 5 | 32(2.7) | 50 | [8] | [27] | [43] | 66 | 66 | UT | 2.3 | OpenLong? | | (8) | 20 | 100 | 33 | 20 | 2.4,56 | 58 | 38 | Aug/19 | 16 | 234.01 | 235.42 | 232.48(0.03) | 232.37(-0.04) | 232.26(-0.08) | 232.48 | -0.5 | | 5 | 29(3.2) | 40 | [3] | [-11] | [1] | -20 | -53 | RG | 0.3 | Wait | | (3) | -9 | 0 | -3 | 12 | 0,30 | 53 | 39 | Aug/19 | 15 | 234.01 | 235.42 | 232.42(0.02) | 232.47(-0.06) | 232.45(-0.04) | 232.48 | -0.5 | | 5 | 26(-0.5) | 45 | [2] | [-8] | [6] | -18 | -33 | RG | 0 | Wait? | | (3) | -4 | 22 | -11 | 11 | 0.1,30 | 53 | 40 | Aug/19 | 14 | 234.01 | 235.42 | 232.38(-0.01) | 232.6(-0.07) | 232.54(0.01) | 231.96 | -0.6 | | 5 | 26(0.2) | 10 | [-1] | [-4] | [-3] | -33 | -6 | RG | -0.7 | Wait | | (0) | 1 | 0 | -16 | -5 | -0.5,30 | 53 | | | |
41 | Aug/19 | 13 | 234.01 | 235.42 | 232.41(-0.05) | 232.77(-0.04) | 232.52(0.03) | 231.96 | -0.6 | | 5 | 26(-2.8) | -15 | [-5] | [-1] | [-8] | -11 | 41 | DT | -0.6 | OpenShort | | (-1) | 3 | -20 | 2 | -14 | -0.5,52 | 53 | 42 | Aug/19 | 12 | 234.01 | 235.42 | 232.53(-0.12) | 232.87(-0.06) | 232.44(-0.02) | 232.42 | -0.5 | | 5 | 29(-16.4) | -50 | [-13] | [-9] | [-12] | 14 | 124 | DT | -0 | OpenShort | | (-5) | -2 | -45 | 19 | -1 | -0.1,66 | 53 | 43 | Aug/19 | 11 | 234.01 | 235.42 | 232.8(-0.09) | 233.01(0.05) | 232.49(0.01) | 233.46 | -0.2 | | 5 | 45(-9.8) | -20 | [-10] | [1] | [10] | 16 | 130 | UR | 0.6 | SmallShort | | (-10) | 1 | 20 | 17 | 4 | 0.4,56 | 53 | 44 | Aug/19 | 10 | 234.01 | 235.42 | 233(-0.09) | 232.9(0.07) | 232.46(-0.06) | 233 | -0.3 | | 5 | 55(-6.4) | -0 | [-10] | [-6] | [18] | -16 | 81 | RG | 0.3 | Wait | | (-10) | -7 | 55 | 3 | -10 | 0,34 | 53 | 45 | Aug/19 | 9 | 234.01 | 235.42 | 233.2(-0.11) | 232.9(-0) | 232.6(-0.18) | 231.74 | -0.7 | | 5 | 61(-2.8) | -40 | [-12] | [-23] | [-2] | -44 | 10 | DT | -0.4 | OpenShort? | | (-12) | -20 | 5 | -9 | -20 | -0.7,24 | 53 | | | |
46 | Aug/18 | 16 | 233.72 | 235.79 | 233.46(-0.12) | 232.75(0.01) | 233.02(-0.14) | 231.62 | -0.5 | | 8 | 64(7.2) | -40 | [-13] | [-19] | [-18] | -34 | 11 | DT | -0.7 | OpenShort | | (-12) | -15 | -43 | -5 | -20 | -0.9,39 | 49 | 47 | Aug/18 | 15 | 233.72 | 235.79 | 233.73(-0.07) | 232.73(0.06) | 233.35(-0.08) | 232.61 | -0.3 | | 8 | 57(-1) | -20 | [-8] | [-8] | [-13] | -24 | 3 | DT | -0.3 | OpenShort? | | (-9) | -9 | -36 | -1 | -14 | -0.5,39 | 49 | 48 | Aug/18 | 14 | 233.72 | 235.79 | 233.89(-0.04) | 232.59(0.09) | 233.54(0.08) | 233.45 | -0.1 | | 8 | 58(-0.4) | 15 | [-4] | [12] | [-6] | -18 | 44 | RG | -0 | Wait | | (-6) | 9 | -17 | -6 | 7 | -0.2,37 | 49 | 49 | Aug/18 | 13 | 233.72 | 235.79 | 233.98(-0.03) | 232.38(0.1) | 233.35(0.21) | 233.84 | 0 | | 8 | 58(-0.4) | 50 | [-3] | [26] | [5] | -18 | 78 | UR | 0.2 | SmallShort | | (-3) | 23 | 11 | -6 | 20 | -0.1,35 | 49 | 50 | Aug/18 | 12 | 233.72 | 235.79 | 234.04(-0.07) | 232.15(0.04) | 232.87(0.17) | 233.58 | -0 | | 8 | 59(-1.8) | 25 | [-8] | [18] | [9] | -21 | 100 | UR | 0.3 | SmallShort | | (-3) | 18 | 23 | -7 | 20 | -0.2,34 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|