TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $137.5650 One month high (close): $153.4400

TEL Daily Change: 0.03% Daily StdDev 1.25% TEL EMA_5_Trend: 0.51% 10Minute StdDev: $0.3504

Latest Price : $150.85(0.03%)

Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	12	150.04	150.35	151.07(0.03)	(0)	150.61(0.03)	150.97	0.5	2	19(-3)	45	[2]	[3]	[9]	-19	-34	UT	1	OpenLong	(-2)	2	20	12	3	-0.3,39	55
Daily Trend: % Up Forces: 151.07(hourly_sma_20 0.07%) Down Forces: 150.35(daily_ema_10 -0.41%) Support Levels: 150.04(daily_ema_20 -0.62%) Resistance Levels:

2	Aug/26	11	150.04	150.35	151.03(0.01)	150.86(-0.03)	150.57(-0.09)	150.57	0.3	2	22(-0.9)	20	[1]	[-8]	[-3]	-61	-65	DR	0	OpenShort	(1)	-7	4	-18	-9	-1.1,17	55
3	Aug/26	10	150.04	150.35	151.02(0.03)	150.9(-0.03)	150.71(-0.07)	150.49	0.2	2	23(-3)	35	[2]	[-6]	[2]	-59	-91	RG	-0.5	Wait	(1)	-6	16	-18	-8	-1.2,21	55
4	Aug/26	9	150.04	150.35	151.02(0)	150.94(-0.08)	150.81(-0.17)	150.16	0.1	2	26(-0.1)	-20	[0]	[-17]	[-18]	-56	-96	DR	-1.4	OpenShort?	(0)	-14	-33	-31	-20	-1.7,37	55
5	Aug/25	16	149.82	150.51	150.98(0.03)	151.06(-0.03)	151.07(-0.03)	150.83	0.4	6	26(3.7)	40	[2]	[-2]	[-3]	-8	-50	DR	-0.5	OpenShort	(2)	-2	1	-18	-7	-0.3,50	58

6	Aug/25	15	149.82	150.51	150.93(0.05)	151.11(-0.04)	151.12(-0.03)	150.82	0.4	6	23(-4.2)	35	[4]	[-2]	[-9]	-5	-72	DR	-0.5	OpenShort?	(3)	-2	-18	-17	-3	-0.2,50	58
7	Aug/25	14	149.82	150.51	150.85(0.09)	151.17(-0.03)	151.16(0.04)	151.18	0.6	6	27(-7.2)	50	[7]	[4]	[-1]	38	-66	CR	0	HoldShort	(5)	3	-6	-1	8	0.5,75	58
8	Aug/25	13	149.82	150.51	150.71(0.08)	151.17(0)	151.1(0.02)	151.3	0.6	6	34(-2.7)	50	[6]	[4]	[1]	45	-41	UT	0.2	OpenLong	(7)	2	4	0	3	0.7,77	58
9	Aug/25	12	149.82	150.51	150.59(0.1)	151.22(-0.01)	151.07(0.01)	151.22	0.6	6	37(-5.6)	50	[8]	[3]	[3]	45	-65	UT	0.2	OpenLong	(6)	1	8	-2	3	0.7,77	58
10	Aug/25	11	149.82	150.51	150.44(0.11)	151.23(-0.03)	151.06(-0.03)	151.06	0.5	6	42(-5.6)	50	[9]	[-1]	[-1]	41	-87	DR	0	OpenShort	(7)	-2	1	-7	-3	0.6,76	58

11	Aug/25	10	149.82	150.51	150.27(0.11)	151.28(0.08)	151.11(-0.01)	151.04	0.5	6	48(-4)	50	[9]	[5]	[-0]	45	-72	UT	-0.1	OpenLong	(9)	-1	8	-7	-20	0.6,80	58
12	Aug/25	9	149.82	150.51	150.1(0.09)	151.16(0.02)	151.13(-0.13)	150.88	0.4	6	52(-2.9)	40	[7]	[-7]	[-8]	50	-82	DR	-0.2	OpenShort?	(8)	-10	-13	-8	-20	0.6,85	58
13	Aug/24	16	149.41	150.57	149.97(0.11)	151.13(0.07)	151.33(-0.03)	151.15	0.5	10	55(14.9)	50	[9]	[4]	[-2]	63	-47	CR	-0.1	HoldShort	(8)	-2	-1	-6	-11	0.9,90	58
14	Aug/24	15	149.41	150.57	149.8(0.12)	151.02(0.08)	151.37(-0.02)	151.17	0.5	10	40(-1.2)	50	[10]	[6]	[-4]	65	-45	CR	-0.1	HoldShort?	(8)	-2	-5	-8	-11	1,90	58
15	Aug/24	14	149.41	150.57	149.62(0.11)	150.9(0.11)	151.4(-0.04)	151.28	0.5	10	41(-0.1)	50	[9]	[5]	[-3]	75	-20	CR	-0.1	HoldShort	(10)	-3	-7	-5	-4	1.2,95	58

16	Aug/24	13	149.41	150.57	149.45(0.11)	150.74(0.14)	151.46(0.17)	151.41	0.6	10	41(1.2)	50	[9]	[23]	[-5]	82	57	CR	-0	OpenShort	(10)	14	-11	-5	0	1.4,97	58
17	Aug/24	12	149.41	150.57	149.28(0.15)	150.53(0.21)	151.2(0.18)	151.63	0.6	10	40(0.8)	50	[12]	[27]	[4]	90	47	UT	0.3	HoldLong	(10)	14	13	-7	7	1.7,97	58
18	Aug/24	11	149.41	150.57	149.05(0.14)	150.21(0.17)	150.93(0.19)	151.38	0.6	10	39(2.2)	50	[11]	[26]	[3]	90	60	UT	0.3	OpenLong	(11)	15	4	0	19	1.7,97	58
19	Aug/24	10	149.41	150.57	148.84(0.14)	149.96(0.21)	150.65(0.17)	151.3	0.5	10	37(1.7)	50	[11]	[26]	[-3]	96	65	CR	0.5	OpenShort	(10)	14	-12	-1	18	1.9,98	58
20	Aug/24	9	149.41	150.57	148.63(0.14)	149.65(0.25)	150.4(0.25)	151.54	0.6	10	35(4.6)	50	[11]	[34]	[26]	110	116	UT	0.9	HoldLong?	(12)	20	70	2	20	2.4,100	58

21	Aug/23	16	148.78	150.45	148.42(0.09)	149.27(0.16)	150.03(0.11)	150.13	0.3	11	31(5.7)	50	[7]	[18]	[-3]	90	53	CR	0.1	OpenShort	(7)	9	-7	-6	9	1.6,100	53
22	Aug/23	15	148.78	150.45	148.29(0.11)	149.03(0.15)	149.86(0.25)	150.28	0.4	11	25(2)	50	[9]	[29]	[5]	98	79	UT	0.4	OpenLong?	(7)	20	8	-2	20	1.9,100	53
23	Aug/23	14	148.78	150.45	148.13(0.1)	148.8(0.15)	149.48(0.14)	150.12	0.3	11	23(2.3)	50	[8]	[20]	[6]	103	60	UT	0.7	HoldLong	(8)	11	10	3	20	2.1,100	53
24	Aug/23	13	148.78	150.45	147.98(0.1)	148.58(0.16)	149.27(0.26)	149.93	0.3	11	21(2.6)	50	[8]	[30]	[11]	108	92	UT	0.8	HoldLong	(7)	21	13	25	20	2.3,100	53
25	Aug/23	12	148.78	150.45	147.83(0.01)	148.35(0.13)	148.89(0.27)	149.68	0.2	11	18(1.2)	50	[1]	[28]	[14]	104	192	UT	1.1	HoldLong	(7)	22	20	27	20	2.5,91	53

26	Aug/23	11	148.78	150.45	147.81(-0.04)	148.15(0.08)	148.49(0.19)	149.28	0.1	11	17(-3.8)	50	[-3]	[19]	[22]	94	195	UR	1.1	SmallShort	(0)	15	42	34	20	2.1,91	53
27	Aug/23	10	148.78	150.45	147.87(-0.07)	148.03(0.1)	148.21(0.06)	148.44	-0.1	11	21(-4.9)	15	[-6]	[9]	[-6]	33	132	RG	0.3	Wait	(-5)	5	-27	17	2	0.7,65	53
28	Aug/23	9	148.78	150.45	147.98(-0.07)	147.88(0.1)	148.12(0.15)	148.99	0.1	11	26(-4.1)	50	[-6]	[16]	[21]	23	186	UR	0.8	SmallShort?	(-4)	12	46	20	20	1,48	53
29	Aug/20	16	148.25	150.41	148.08(-0.09)	147.73(0.07)	147.9(0.07)	148.07	-0	11	30(-0.1)	30	[-7]	[7]	[7]	-9	116	UR	0.1	SmallShort	(-7)	6	15	9	3	-0,41	51
30	Aug/20	15	148.25	150.41	148.22(-0.11)	147.62(0.03)	147.9(0)	147.78	-0.1	11	30(-2.8)	5	[-9]	[-1]	[2]	-17	89	RG	-0	Wait?	(-8)	0	1	9	-1	-0.3,41	51

31	Aug/20	14	148.25	150.41	148.39(-0.11)	147.57(0.02)	147.8(-0.04)	147.75	-0.1	11	33(-1.8)	-10	[-9]	[-5]	[-4]	-37	68	DT	-0	OpenShort	(-8)	-3	-14	4	2	-0.4,23	51
32	Aug/20	13	148.25	150.41	148.55(-0.06)	147.54(0.07)	147.86(0.15)	148.03	-0	11	35(-0.7)	45	[-5]	[14]	[5]	-36	65	UR	0.1	SmallShort	(-7)	12	9	5	10	-0.3,22	51
33	Aug/20	12	148.25	150.41	148.64(-0.09)	147.44(0.04)	147.64(0.06)	147.85	-0.1	11	35(-0.8)	35	[-7]	[5]	[5]	-44	63	UR	0.1	SmallShort	(-6)	5	12	3	8	-0.5,19	51
34	Aug/20	11	148.25	150.41	148.77(-0.09)	147.38(0.04)	147.55(0.07)	147.62	-0.1	11	36(-0.1)	25	[-7]	[5]	[-0]	-48	36	RG	0	Wait	(-7)	6	-7	10	4	-0.7,20	51
35	Aug/20	10	148.25	150.41	148.9(-0.06)	147.32(-0.1)	147.44(0.08)	147.75	-0.1	11	36(0.3)	40	[-5]	[1]	[1]	-50	6	UR	0.2	SmallShort	(-7)	6	-13	8	20	-0.7,18	51

36	Aug/20	9	148.25	150.41	148.99(-0.05)	147.47(-0.17)	147.32(0.06)	148	-0.1	11	36(0.4)	50	[-4]	[-3]	[22]	-53	0	RG	0.4	Wait?	(-4)	5	48	10	20	-0.6,12	51
37	Aug/19	16	147.82	150.6	149.06(-0.1)	147.72(-0.25)	147.23(-0.02)	147.04	-0.2	13	35(4.4)	5	[-8]	[-14]	[-4]	-77	-37	RG	-0.1	Wait	(-6)	-2	-17	2	20	-1.3,6	52
38	Aug/19	15	147.82	150.6	149.21(-0.12)	148.09(-0.24)	147.26(0.03)	147.38	-0.1	13	31(0.3)	15	[-10]	[-10]	[8]	-74	18	RG	0.1	Wait?	(-7)	2	17	3	17	-1.2,6	52
39	Aug/19	14	147.82	150.6	149.39(-0.15)	148.45(-0.25)	147.22(0.02)	147.04	-0.2	13	31(0.2)	-10	[-12]	[-11]	[-4]	-82	7	DT	-0.1	HoldShort	(-10)	2	-10	5	-11	-1.5,6	52
40	Aug/19	13	147.82	150.6	149.62(-0.16)	148.82(-0.26)	147.19(-0.29)	147.24	-0.1	13	31(0.6)	-35	[-13]	[-37]	[-5]	-83	-65	DT	0	HoldShort	(-12)	-23	-12	3	-20	-1.6,7	52

41	Aug/19	12	147.82	150.6	149.86(-0.19)	149.21(-0.21)	147.62(-0.37)	147.47	-0.1	13	30(-2.1)	-25	[-15]	[-42]	[4]	-84	-55	DP	-0.1	OpenShort	(-11)	-30	18	3	-20	-1.6,6	52
42	Aug/19	11	147.82	150.6	150.15(-0.21)	149.53(-0.21)	148.17(-0.51)	147.12	-0.1	13	32(1.1)	-25	[-17]	[-53]	[-10]	-96	-111	DT	-0.7	OpenShort	(-17)	-41	-3	-17	-20	-1.9,2	52
43	Aug/19	10	147.82	150.6	150.46(-0.19)	149.84(-0.21)	148.93(-0.47)	147.18	-0.1	13	31(1.5)	-25	[-15]	[-50]	[-7]	-92	-142	DT	-1.1	OpenShort	(-16)	-38	10	-22	-20	-2.1,11	52
44	Aug/19	9	147.82	150.6	150.74(-0.21)	150.15(-0.22)	149.64(-0.54)	146.99	-0.2	13	29(4.4)	-25	[-17]	[-56]	[-51]	-93	-169	DT	-1.8	OpenShort?	(-16)	-43	-116	-24	-20	-2.6,22	52
45	Aug/18	16	147.42	150.82	151.05(-0.11)	150.48(-0.03)	150.45(-0.25)	149.32	0.4	17	25(1.7)	-30	[-9]	[-23]	[-23]	-44	-59	DT	-0.9	OpenShort	(-10)	-20	-53	-9	-20	-1.4,41	66

46	Aug/18	15	147.42	150.82	151.22(-0.07)	150.53(0.08)	150.82(-0.05)	150.39	0.6	17	23(-0.3)	5	[-6]	[-1]	[-8]	-27	14	RG	-0.4	Wait?	(-6)	-4	-17	-3	-20	-0.7,41	66
47	Aug/18	14	147.42	150.82	151.32(-0.05)	150.41(0.05)	150.89(0.09)	150.74	0.6	17	24(-0.2)	30	[-4]	[9]	[-2]	-22	40	RG	-0.1	Wait	(-4)	7	-9	1	5	-0.5,41	66
48	Aug/18	13	147.42	150.82	151.4(-0.04)	150.41(0)	150.75(0.06)	150.92	0.7	17	24(-0.1)	40	[-3]	[5]	[2]	-16	31	UR	0.1	SmallShort	(-4)	5	1	-5	20	-0.4,44	66
49	Aug/18	12	147.42	150.82	151.46(-0.05)	150.33(-0.05)	150.66(0.11)	150.9	0.7	17	24(-0.3)	35	[-4]	[7]	[-0]	-17	45	RG	0.2	Wait	(-3)	9	-7	-6	20	-0.4,43	66
50	Aug/18	11	147.42	150.82	151.54(-0.05)	150.41(-0.06)	150.5(0.18)	151.05	0.7	17	24(-0.4)	45	[-4]	[12]	[5]	-24	75	UR	0.4	SmallShort	(-4)	15	10	-8	20	-0.4,36	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI