HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $94.7150 One month high (close): $103.5600

HAS Daily Change: -0.54% Daily StdDev 1.88% HAS EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $97.98(-0.54%)

Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	12	98.24	97.49	98.11(0.06)	98.51(0.06)	98.53(-0.02)	98.53	0.2	-4	30(-0.8)	-20	[3]	[1]	[-1]	57	-27	CR	0	HoldShort	(3)	-1	0	-5	-6	0.9,84	50
Daily Trend: % Up Forces: Down Forces: 97.49(daily_ema_10 -1.06%) 98.24(daily_ema_20 -0.29%) Support Levels: 98.11(weak_hourly_sma_20 -0.43%) Resistance Levels:

2	Aug/26	11	98.24	97.49	98.05(0.05)	98.45(0.07)	98.55(-0.03)	98.53	0.2	-4	31(-0.4)	-20	[3]	[0]	[0]	59	-9	RG	-0	Wait	(3)	-2	7	-8	-10	1,84	50
3	Aug/26	10	98.24	97.49	98(0.06)	98.38(0.04)	98.58(-0.07)	98.4	0.1	-4	31(-2.4)	-30	[3]	[-2]	[-5]	57	-38	DR	-0.4	OpenShort	(3)	-4	-7	-11	-10	0.8,87	50
4	Aug/26	9	98.24	97.49	97.94(0.08)	98.34(0.11)	98.65(0.07)	98.53	0.2	-4	34(-0.4)	-10	[4]	[7]	[-3]	73	-5	CR	-0.2	HoldShort?	(4)	4	-4	-6	-7	1.1,95	50
5	Aug/25	15	98.35	97.58	97.86(0.09)	98.23(0.08)	98.58(0.09)	98.61	0.2	-3	34(-0.6)	0	[5]	[8]	[-1]	83	11	CR	0.1	OpenShort?	(4)	5	-3	-2	8	1.4,98	47

6	Aug/25	14	98.35	97.58	97.77(0.15)	98.15(0.05)	98.49(0.13)	98.66	0.2	-3	35(-7)	15	[8]	[10]	[3]	90	-30	UT	0.3	HoldLong	(5)	7	0	3	20	1.6,100	47
7	Aug/25	13	98.35	97.58	97.62(0.14)	98.1(0.07)	98.36(0.17)	98.66	0.2	-3	42(-4.2)	15	[7]	[13]	[4]	90	11	UT	0.5	HoldLong	(8)	9	4	6	20	1.6,100	47
8	Aug/25	12	98.35	97.58	97.48(0.13)	98.03(0.12)	98.19(0.16)	98.59	0.2	-3	46(-1.1)	20	[7]	[13]	[7]	88	18	UT	0.6	HoldLong	(8)	9	13	8	17	1.5,100	47
9	Aug/25	11	98.35	97.58	97.35(0.11)	97.91(0.11)	98.03(0.15)	98.35	0	-3	47(-1.1)	10	[6]	[12]	[5]	82	26	RG	0.4	Wait	(6)	8	9	9	1	1.4,97	47
10	Aug/25	10	98.35	97.58	97.24(0.12)	97.8(0.09)	97.88(0.07)	98.18	-0.1	-3	48(-1.5)	5	[6]	[8]	[4]	72	-5	RG	0.4	Wait	(6)	4	9	4	8	1.2,92	47

11	Aug/25	9	98.35	97.58	97.12(0.12)	97.71(0.06)	97.81(-0.03)	98.01	-0.2	-3	50(-2.6)	0	[6]	[1]	[4]	64	-40	RG	0.3	Wait?	(6)	-2	9	1	12	1.1,86	47
12	Aug/24	15	98.42	97.58	97(0.14)	97.65(0.05)	97.84(-0.01)	97.83	-0.4	-5	52(-0.2)	5	[7]	[2]	[-0]	54	-53	RG	-0	Wait?	(6)	-1	1	-7	4	1,79	41
13	Aug/24	14	98.42	97.58	96.86(0.14)	97.6(0.06)	97.85(0.05)	97.81	-0.4	-5	53(-4.7)	0	[7]	[6]	[2]	60	-28	RG	-0	Wait	(7)	3	13	-10	-4	1.1,82	41
14	Aug/24	13	98.42	97.58	96.72(0.14)	97.54(0.05)	97.8(0.08)	97.57	-0.5	-5	57(-4.3)	-5	[7]	[7]	[-7]	60	-30	CR	-0.2	HoldShort	(8)	4	-13	-10	-6	0.9,87	41
15	Aug/24	12	98.42	97.58	96.58(0.15)	97.49(0.1)	97.72(0.1)	97.81	-0.4	-5	62(-0.3)	-10	[8]	[9]	[-7]	75	2	CR	0.1	HoldShort	(9)	5	-18	-3	-1	1.2,95	41

16	Aug/24	11	98.42	97.58	96.44(0.13)	97.39(0.25)	97.62(0.15)	98.15	-0.2	-5	62(3.9)	10	[7]	[16]	[5]	90	86	RG	0.5	Wait	(9)	8	10	5	7	1.6,100	41
17	Aug/24	10	98.42	97.58	96.31(0.14)	97.15(0.25)	97.47(0.17)	97.95	-0.3	-5	58(4.8)	20	[7]	[17]	[9]	90	71	UT	0.5	OpenLong	(6)	9	24	2	11	1.7,97	41
18	Aug/24	9	98.42	97.58	96.18(0.03)	96.91(0.12)	97.3(0.01)	97.51	-0.5	-5	53(1.6)	-25	[2]	[3]	[6]	84	111	RG	0.2	Wait?	(6)	1	18	-3	4	1.5,96	41
19	Aug/23	15	98.59	97.67	96.15(0.03)	96.79(0.12)	97.29(0.04)	97.17	-0.7	-6	52(8.7)	-50	[2]	[5]	[-3]	75	89	CR	-0.1	HoldShort?	(2)	2	-7	-8	5	1.2,95	36
20	Aug/23	14	98.59	97.67	96.12(0.07)	96.67(0.15)	97.25(0.09)	97.31	-0.7	-6	43(2.2)	-35	[4]	[9]	[-1]	84	72	CR	0.1	OpenShort	(2)	5	-5	-4	15	1.4,99	36

21	Aug/23	13	98.59	97.67	96.05(0.06)	96.53(0.19)	97.16(0.34)	97.41	-0.6	-6	41(3.3)	-15	[3]	[23]	[2]	93	165	RG	0.3	Wait	(4)	18	0	4	18	1.7,100	36
22	Aug/23	12	98.59	97.67	95.99(0.05)	96.35(0.23)	96.83(0.33)	97.41	-0.6	-6	37(3.4)	-10	[3]	[23]	[9]	98	182	RG	0.8	SmallShort	(4)	18	15	12	20	1.9,100	36
23	Aug/23	11	98.59	97.67	95.94(0.03)	96.13(0.24)	96.51(0.23)	97.14	-0.7	-6	34(2.1)	-20	[2]	[18]	[9]	95	159	RG	0.9	SmallShort	(2)	12	6	29	20	1.8,100	36
24	Aug/23	10	98.59	97.67	95.91(0.04)	95.9(0.24)	96.29(0.2)	97.02	-0.8	-6	32(2.2)	-10	[2]	[17]	[11]	81	131	RG	1.2	SmallShort	(1)	11	13	24	20	1.8,86	36
25	Aug/23	9	98.59	97.67	95.87(0.01)	95.67(0.18)	96.1(0.2)	96.79	-0.9	-6	30(0.8)	10	[1]	[15]	[24]	62	142	RG	1.2	SmallShort?	(2)	11	53	14	20	1.6,72	36

26	Aug/20	15	98.9	97.78	95.86(-0.06)	95.5(0.02)	95.91(0.04)	95.81	-1.3	-4	29(3.3)	-30	[-3]	[1]	[2]	9	61	UR	-0.2	SmallShort?	(-3)	2	0	1	20	-0.1,61	35
27	Aug/20	14	98.9	97.78	95.92(-0.05)	95.48(0.02)	95.87(0.13)	95.81	-1.3	-4	26(-1.2)	-30	[-3]	[6]	[-1]	10	74	RG	-0.1	Wait	(-3)	7	-11	9	14	-0.2,65	35
28	Aug/20	13	98.9	97.78	95.97(-0.06)	95.46(-0.04)	95.75(0.26)	96.01	-1.2	-4	27(-2.4)	-15	[-3]	[11]	[7]	20	128	UR	0.4	SmallShort	(-2)	14	-2	22	20	0.1,67	35
29	Aug/20	12	98.9	97.78	96.03(-0.07)	95.5(-0.06)	95.5(0.28)	96.04	-1.2	-4	29(-2.7)	-5	[-4]	[12]	[12]	7	141	UR	0.8	SmallShort	(-4)	15	8	27	20	0,57	35
30	Aug/20	11	98.9	97.78	96.1(-0.05)	95.5(0)	95.23(0.16)	95.89	-1.3	-4	32(-1.3)	-5	[-3]	[7]	[12]	-17	72	UR	0.9	SmallShort	(-4)	9	16	26	20	-0.3,41	35

31	Aug/20	10	98.9	97.78	96.15(-0.04)	95.56(-0.05)	95.08(0.02)	95.59	-1.4	-4	33(0)	5	[-2]	[-1]	[12]	-45	-14	RG	0.6	Wait	(-4)	1	24	21	12	-0.7,23	35
32	Aug/20	9	98.9	97.78	96.19(-0.09)	95.61(-0.15)	95.06(-0.12)	95.16	-1.6	-4	33(1.9)	-30	[-5]	[-12]	[7]	-75	-49	DP	0.1	OpenShort?	(-3)	-6	18	10	-2	-1.3,8	35
33	Aug/19	15	98.78	98.02	96.28(-0.12)	95.75(-0.18)	95.17(-0.36)	94.84	-1.5	-4	31(4.3)	-50	[-6]	[-27]	[-1]	-96	-119	DT	-0.4	OpenShort?	(-6)	-19	7	-5	-20	-1.9,2	30
34	Aug/19	14	98.78	98.02	96.4(-0.16)	95.92(-0.18)	95.51(-0.4)	94.72	-1.6	-4	27(2.4)	-50	[-9]	[-30]	[-14]	-109	-109	DT	-1.1	HoldShort	(-7)	-21	-24	-11	-20	-2.4,1	30
35	Aug/19	13	98.78	98.02	96.55(-0.2)	96.09(-0.15)	95.89(-0.16)	95.15	-1.4	-4	25(-4.4)	-50	[-11]	[-17]	[-13]	-104	12	DT	-1.2	CloseShort	(-7)	-9	-23	-18	-20	-2.2,1	30

36	Aug/19	12	98.78	98.02	96.74(-0.22)	96.23(-0.12)	96.04(-0.11)	95.57	-1.2	-4	29(-8.5)	-50	[-12]	[-14]	[-2]	-81	75	DT	-0.6	HoldShort	(-10)	-6	2	-9	-20	-1.6,9	30
37	Aug/19	11	98.78	98.02	96.95(-0.24)	96.35(-0.16)	96.15(-0.22)	95.53	-1.3	-4	37(-5.3)	-50	[-13]	[-21]	[-21]	-75	39	DT	-0.6	HoldShort	(-13)	-12	-56	0	-20	-1.5,13	30
38	Aug/19	10	98.78	98.02	97.18(-0.18)	96.5(-0.05)	96.36(0.04)	96.55	-0.9	-4	43(-7.3)	-50	[-10]	[-3]	[2]	-50	133	DP	0.2	OpenShort	(-10)	2	-3	8	16	-0.6,15	30
39	Aug/19	9	98.78	98.02	97.36(-0.19)	96.55(-0.09)	96.32(0.04)	96.6	-0.8	-4	50(-5.2)	-35	[-10]	[-5]	[16]	-55	122	DP	0.2	OpenShort?	(-11)	2	37	6	20	-0.6,10	30
40	Aug/18	16	98.76	98.48	97.55(-0.24)	96.64(-0.11)	96.28(-0.16)	95.92	-1.1	-2	55(-2.2)	-50	[-13]	[-16]	[-7]	-75	34	DT	-0.3	HoldShort	(-13)	-9	-14	-1	-20	-1.1,3	29

41	Aug/18	15	98.76	98.48	97.78(-0.2)	96.75(-0.03)	96.43(-0.13)	96.18	-1	-2	57(-1.9)	-50	[-11]	[-12]	[-7]	-75	10	DT	-0.2	HoldShort?	(-12)	-7	-13	1	-20	-1.1,3	29
42	Aug/18	14	98.76	98.48	97.98(-0.17)	96.78(-0.03)	96.56(-0.07)	96.41	-0.9	-2	59(-0.1)	-50	[-9]	[-8]	[-5]	-72	-5	DT	-0.1	OpenShort	(-11)	-4	-8	0	-20	-1,3	29
43	Aug/18	13	98.76	98.48	98.15(-0.17)	96.81(-0.07)	96.63(-0.13)	96.56	-0.8	-2	59(-0.3)	-35	[-9]	[-12]	[4]	-72	-21	DP	-0	OpenShort	(-9)	-7	13	-2	-2	-1,3	29
44	Aug/18	12	98.76	98.48	98.32(-0.19)	96.88(-0.15)	96.76(-0.25)	96.33	-0.9	-2	60(1.2)	-50	[-10]	[-21]	[-6]	-78	-70	DT	-0.3	OpenShort	(-11)	-13	-15	-3	-8	-1.3,5	29
45	Aug/18	11	98.76	98.48	98.51(-0.17)	97.03(-0.24)	97(-0.08)	96.61	-0.8	-2	59(1.1)	-50	[-9]	[-14]	[-3]	-73	-39	DT	-0.3	OpenShort	(-9)	-4	-15	-1	20	-1.2,7	29

46	Aug/18	10	98.76	98.48	98.68(-0.15)	97.26(-0.32)	97.08(0.06)	96.89	-0.7	-2	57(1.8)	-30	[-8]	[-9]	[5]	-65	-12	DP	-0.1	OpenShort	(-8)	3	6	1	20	-1.2,15	29
47	Aug/18	9	98.76	98.48	98.83(-0.14)	97.57(-0.31)	97.02(0.02)	96.78	-0.8	-2	56(2.2)	-40	[-7]	[-10]	[-6]	-69	-63	DT	-0.2	OpenShort?	(-9)	1	-24	5	12	-1.4,16	29
48	Aug/17	16	98.71	98.86	98.97(-0.12)	97.87(-0.33)	97(-0.01)	97.22	-0.5	1	53(4.4)	-25	[-6]	[-12]	[-6]	-70	-60	DT	0.2	OpenShort	(-7)	-1	-13	-23	20	-1.3,13	37
49	Aug/17	15	98.71	98.86	99.09(-0.09)	98.19(-0.27)	97.01(-0.03)	97.45	-0.5	1	49(1.5)	0	[-5]	[-11]	[4]	-67	-86	RG	0.3	Wait?	(-6)	-2	21	-22	10	-1.2,13	37
50	Aug/17	14	98.71	98.86	99.18(-0.1)	98.46(-0.34)	97.04(-0.4)	97.06	-0.6	1	48(3.7)	-20	[-5]	[-33]	[4]	-85	-210	DP	0	OpenShort	(-6)	-21	32	-28	-20	-1.6,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI