|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.6000 One month high (close): $56.1800
VZ Daily Change: -0.6% Daily StdDev 0.52% VZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.1746
Latest Price : $54.6(-0.6%) | Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 55.46 | 55.41 | 55.02(-0.07) | 54.92(-0.02) | 54.88(-0.05) | 54.79 | -1.8 | | -8 | 39(-6.1) | -50 | [-14] | [-18] | [-6] | -88 | 21 | DT | -0.6 | HoldShort | | (-13) | -10 | -9 | -10 | -13 | -1.5,0 | 43 | Sample size 36 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.92(hourly_sma_10 0.24%) 55.02(hourly_sma_20 0.42%) 55.41(daily_ema_10 1.13%) 55.46(daily_ema_20 1.22%)
|
| | | 2 | Aug/26 | 10 | 55.46 | 55.41 | 55.06(-0.05) | 54.93(-0.04) | 54.91(-0.04) | 54.82 | -1.7 | | -8 | 46(-3.1) | -50 | [-10] | [-17] | [-8] | -80 | 2 | DT | -0.5 | HoldShort | | (-9) | -8 | -20 | -7 | -4 | -1.4,5 | 43 | | 3 | Aug/26 | 9 | 55.46 | 55.41 | 55.09(-0.05) | 54.95(-0.04) | 54.93(-0.04) | 54.88 | -1.5 | | -8 | 49(-4.2) | -50 | [-10] | [-17] | [-6] | -70 | 2 | DT | -0.3 | OpenShort? | | (-13) | -8 | -16 | -2 | -4 | -1.1,8 | 43 | | 4 | Aug/25 | 16 | 55.53 | 55.52 | 55.12(-0.07) | 54.97(-0.04) | 54.93(0) | 54.93 | -1.9 | | -4 | 53(-15.3) | -50 | [-14] | [-9] | [-2] | -59 | 44 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | 4 | 7 | -0.9,14 | 46 | | 5 | Aug/25 | 15 | 55.53 | 55.52 | 55.16(-0.05) | 54.99(-0.02) | 54.95(-0.04) | 54.96 | -1.8 | | -4 | 68(-5.1) | -50 | [-10] | [-14] | [1] | -59 | 2 | DP | 0 | OpenShort? | | (-9) | -8 | 4 | 0 | -4 | -0.9,14 | 46 | | | | |
| 6 | Aug/25 | 14 | 55.53 | 55.52 | 55.19(-0.05) | 55(-0.04) | 54.97(0.04) | 54.95 | -1.8 | | -4 | 73(-3.5) | -35 | [-10] | [-1] | [5] | -63 | 23 | DP | -0.1 | OpenShort | | (-9) | 8 | 13 | 3 | -2 | -1,12 | 46 | | 7 | Aug/25 | 13 | 55.53 | 55.52 | 55.22(-0.07) | 55.02(-0.04) | 54.95(-0.04) | 54.91 | -1.9 | | -4 | 77(0.4) | -50 | [-14] | [-17] | [-11] | -71 | 4 | DT | -0.2 | OpenShort | | (-13) | -8 | -33 | 2 | -4 | -1.3,12 | 46 | | 8 | Aug/25 | 12 | 55.53 | 55.52 | 55.26(-0.04) | 55.04(-0.04) | 54.97(-0.04) | 55.01 | -1.6 | | -4 | 76(-0.1) | -40 | [-8] | [-16] | [7] | -59 | -18 | DP | 0.2 | OpenShort | | (-9) | -8 | 13 | 13 | 5 | -1,16 | 46 | | 9 | Aug/25 | 11 | 55.53 | 55.52 | 55.28(-0.05) | 55.06(-0.05) | 54.99(-0.05) | 54.97 | -1.8 | | -4 | 76(2.2) | -50 | [-10] | [-19] | [-3] | -73 | -20 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | 5 | -4 | -1.3,10 | 46 | | 10 | Aug/25 | 10 | 55.53 | 55.52 | 55.31(-0.05) | 55.09(-0.07) | 55.02(-0.04) | 55 | -1.7 | | -4 | 74(2) | -35 | [-10] | [-19] | [14] | -76 | -18 | DP | -0.1 | OpenShort | | (-9) | -8 | 40 | 2 | 2 | -1.3,7 | 46 | | | | |
| 11 | Aug/25 | 9 | 55.53 | 55.52 | 55.34(-0.05) | 55.13(-0.11) | 55.04(-0.07) | 54.88 | -2 | | -4 | 72(5.3) | -50 | [-10] | [-29] | [-15] | -97 | -46 | DT | -0.7 | OpenShort? | | (-9) | -14 | -44 | -4 | -2 | -2,3 | 46 | | 12 | Aug/24 | 16 | 55.57 | 55.59 | 55.37(-0.07) | 55.19(-0.09) | 55.08(-0.05) | 55.01 | -1.8 | | -4 | 67(2.9) | -50 | [-14] | [-24] | [-10] | -88 | -9 | DT | -0.3 | OpenShort | | (-9) | -10 | -29 | 2 | -7 | -1.7,5 | 46 | | 13 | Aug/24 | 15 | 55.57 | 55.59 | 55.41(-0.04) | 55.24(-0.07) | 55.11(-0.04) | 55.1 | -1.5 | | -4 | 64(2.6) | -50 | [-8] | [-18] | [-1] | -83 | -29 | DT | -0 | OpenShort? | | (-9) | -8 | -7 | 8 | 2 | -1.5,5 | 46 | | 14 | Aug/24 | 14 | 55.57 | 55.59 | 55.43(-0.04) | 55.28(-0.07) | 55.13(-0.04) | 55.12 | -1.4 | | -4 | 61(3.5) | -45 | [-8] | [-18] | [2] | -86 | -29 | DP | -0.1 | OpenShort | | (-9) | -8 | 4 | 9 | -9 | -1.6,4 | 46 | | 15 | Aug/24 | 13 | 55.57 | 55.59 | 55.45(-0.04) | 55.32(-0.11) | 55.15(-0.13) | 55.11 | -1.4 | | -4 | 58(5.7) | -50 | [-8] | [-39] | [2] | -93 | -52 | DP | -0.2 | OpenShort | | (-7) | -25 | 9 | 0 | -9 | -1.8,2 | 46 | | | | |
| 16 | Aug/24 | 12 | 55.57 | 55.59 | 55.47(-0.04) | 55.38(-0.09) | 55.22(-0.14) | 55.08 | -1.5 | | -4 | 52(7.3) | -50 | [-8] | [-39] | [-8] | -108 | -65 | DT | -0.8 | HoldShort | | (-7) | -26 | -16 | -10 | -9 | -2.3,0 | 46 | | 17 | Aug/24 | 11 | 55.57 | 55.59 | 55.49(-0.02) | 55.43(-0.07) | 55.3(-0.13) | 55.13 | -1.4 | | -4 | 45(6.6) | -50 | [-4] | [-34] | [-17] | -113 | -73 | DT | -1.2 | HoldShort | | (-4) | -25 | -29 | -30 | -20 | -2.5,0 | 46 | | 18 | Aug/24 | 10 | 55.57 | 55.59 | 55.49(0) | 55.47(-0.05) | 55.37(-0.11) | 55.22 | -1.1 | | -4 | 38(1.6) | -30 | [0] | [-28] | [-6] | -94 | -79 | DR | -1.2 | HoldShort | | (-4) | -21 | 0 | -30 | -16 | -2.3,14 | 46 | | 19 | Aug/24 | 9 | 55.57 | 55.59 | 55.5(-0.02) | 55.5(-0.05) | 55.43(-0.13) | 55.22 | -1.1 | | -4 | 37(3.9) | -50 | [-4] | [-32] | [-28] | -78 | -63 | DT | -1.8 | OpenShort? | | (-4) | -25 | -65 | -27 | -20 | -2.4,32 | 46 | | 20 | Aug/23 | 16 | 55.63 | 55.65 | 55.5(0) | 55.53(-0.02) | 55.5(-0.07) | 55.42 | -0.7 | | -0 | 33(-3.3) | -25 | [0] | [-15] | [-13] | -24 | -38 | DR | -0.8 | OpenShort | | (4) | -13 | -25 | -19 | -11 | -0.9,49 | 44 | | | | |
| 21 | Aug/23 | 15 | 55.63 | 55.65 | 55.51(0.02) | 55.54(-0.04) | 55.54(-0.04) | 55.5 | -0.4 | | -0 | 36(-1.1) | 15 | [4] | [-10] | [-0] | -4 | -31 | RG | -0.4 | Wait? | | (0) | -8 | 7 | -19 | 7 | -0.1,49 | 44 | | 22 | Aug/23 | 14 | 55.63 | 55.65 | 55.51(0) | 55.56(-0.04) | 55.56(-0.04) | 55.48 | -0.5 | | -0 | 37(-0.1) | -25 | [0] | [-11] | [-8] | 4 | -10 | DR | -0.7 | OpenShort | | (4) | -8 | -13 | -20 | -4 | -0.2,59 | 44 | | 23 | Aug/23 | 13 | 55.63 | 55.65 | 55.51(0) | 55.56(0) | 55.56(0) | 55.52 | -0.4 | | -0 | 37(-0.1) | -15 | [0] | [0] | [-8] | 33 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -16 | -7 | -11 | 0.2,78 | 44 | | 24 | Aug/23 | 12 | 55.63 | 55.65 | 55.51(0) | 55.56(0) | 55.58(0.02) | 55.57 | -0.2 | | -0 | 37(0.2) | -20 | [0] | [4] | [-4] | 52 | 16 | CR | -0.1 | HoldShort | | (0) | 4 | -16 | 7 | 0 | 0.6,87 | 44 | | 25 | Aug/23 | 11 | 55.63 | 55.65 | 55.51(0) | 55.58(0.02) | 55.57(0.04) | 55.62 | -0 | | -0 | 37(0) | 5 | [0] | [10] | [3] | 65 | 30 | UR | 0.5 | SmallShort | | (4) | 8 | 0 | 16 | 2 | 1.1,87 | 44 | | | | |
| 26 | Aug/23 | 10 | 55.63 | 55.65 | 55.51(0) | 55.57(0.04) | 55.55(-0.04) | 55.62 | -0 | | -0 | 37(-2.7) | -5 | [0] | [-4] | [7] | 55 | 10 | RG | 0.6 | Wait | | (0) | -8 | 16 | 14 | -5 | 1.1,77 | 44 | | 27 | Aug/23 | 9 | 55.63 | 55.65 | 55.5(-0.02) | 55.55(0.05) | 55.55(0) | 55.57 | -0.2 | | -0 | 40(-3.9) | -20 | [-4] | [4] | [6] | 32 | 31 | UR | 0 | SmallShort? | | (-4) | 0 | 16 | 4 | -5 | 0.6,67 | 44 | | 28 | Aug/20 | 16 | 55.65 | 55.62 | 55.51(-0.02) | 55.52(0.04) | 55.57(-0.04) | 55.52 | -0.4 | | -2 | 44(-4.9) | -35 | [-4] | [-5] | [1] | 18 | 10 | DP | -0.4 | OpenShort | | (-4) | -8 | 7 | -6 | -5 | 0.1,65 | 45 | | 29 | Aug/20 | 15 | 55.65 | 55.62 | 55.52(-0.04) | 55.5(0.04) | 55.59(-0.02) | 55.5 | -0.5 | | -2 | 49(-6.2) | -50 | [-8] | [-2] | [-4] | 13 | 37 | DT | -0.6 | OpenShort? | | (-7) | -4 | -9 | -2 | -7 | -0.1,65 | 45 | | 30 | Aug/20 | 14 | 55.65 | 55.62 | 55.54(-0.04) | 55.48(0.02) | 55.6(0.04) | 55.53 | -0.4 | | -2 | 55(-8.8) | -50 | [-8] | [8] | [-12] | 20 | 53 | RG | -0.4 | Wait | | (-4) | 8 | -40 | 9 | 2 | -0.1,72 | 45 | | | | |
| 31 | Aug/20 | 13 | 55.65 | 55.62 | 55.56(-0.04) | 55.47(0.05) | 55.58(0.09) | 55.65 | 0 | | -2 | 64(-6.3) | -40 | [-8] | [20] | [4] | 36 | 86 | UR | 0.4 | SmallShort | | (-7) | 17 | -4 | 22 | 14 | 0.5,73 | 45 | | 32 | Aug/20 | 12 | 55.65 | 55.62 | 55.58(-0.05) | 55.44(0.04) | 55.53(0.11) | 55.66 | 0 | | -2 | 70(-13.4) | -35 | [-10] | [23] | [12] | 18 | 92 | UR | 0.6 | SmallShort | | (-7) | 21 | 20 | 25 | 13 | 0.4,58 | 45 | | 33 | Aug/20 | 11 | 55.65 | 55.62 | 55.61(-0.04) | 55.44(0) | 55.47(0.13) | 55.6 | -0.2 | | -2 | 83(-6.7) | -15 | [-8] | [23] | [10] | -7 | 77 | UR | 0.5 | SmallShort | | (-9) | 25 | 13 | 22 | 20 | -0,43 | 45 | | 34 | Aug/20 | 10 | 55.65 | 55.62 | 55.63(-0.04) | 55.42(0.04) | 55.4(0.09) | 55.56 | -0.3 | | -2 | 90(-5.3) | 5 | [-8] | [19] | [17] | -29 | 56 | UR | 0.6 | SmallShort | | (-7) | 17 | 40 | 15 | 11 | -0.3,29 | 45 | | 35 | Aug/20 | 9 | 55.65 | 55.62 | 55.65(-0.05) | 55.4(-0.05) | 55.35(-0.02) | 55.44 | -0.7 | | -2 | 95(-0.6) | -30 | [-10] | [-11] | [10] | -57 | 8 | DP | 0.3 | OpenShort? | | (-9) | -4 | 20 | 11 | 18 | -0.8,13 | 45 | | | | |
| 36 | Aug/19 | 16 | 55.66 | 55.6 | 55.68(-0.05) | 55.43(-0.05) | 55.35(0) | 55.38 | -1 | | -4 | 96(0.4) | -50 | [-10] | [-8] | [0] | -72 | 3 | DT | 0.1 | OpenShort | | (-13) | 0 | -4 | 6 | 4 | -1.1,6 | 42 | | 37 | Aug/19 | 15 | 55.66 | 55.6 | 55.71(-0.07) | 55.46(-0.07) | 55.36(-0.04) | 55.39 | -0.9 | | -4 | 96(-1.8) | -40 | [-14] | [-18] | [16] | -74 | 4 | DP | 0.1 | OpenShort? | | (-9) | -8 | 44 | 5 | 4 | -1.2,6 | 42 | | 38 | Aug/19 | 14 | 55.66 | 55.6 | 55.75(-0.07) | 55.5(-0.09) | 55.38(-0.11) | 55.26 | -1.4 | | -4 | 97(7.1) | -50 | [-14] | [-34] | [-10] | -91 | -45 | DT | -0.4 | OpenShort | | (-13) | -21 | -29 | 3 | -11 | -1.7,2 | 42 | | 39 | Aug/19 | 13 | 55.66 | 55.6 | 55.79(-0.05) | 55.55(-0.09) | 55.44(-0.04) | 55.35 | -1.1 | | -4 | 90(5.5) | -50 | [-10] | [-19] | [-9] | -91 | -38 | DT | -0.3 | OpenShort | | (-13) | -8 | -25 | 3 | -9 | -1.7,2 | 42 | | 40 | Aug/19 | 12 | 55.66 | 55.6 | 55.82(-0.04) | 55.6(-0.11) | 55.46(-0.05) | 55.43 | -0.8 | | -4 | 85(4.6) | -45 | [-8] | [-22] | [6] | -88 | -41 | DP | -0.1 | OpenShort | | (-9) | -10 | 16 | 3 | 0 | -1.6,2 | 42 | | | | |
| 41 | Aug/19 | 11 | 55.66 | 55.6 | 55.84(-0.05) | 55.66(-0.11) | 55.49(-0.14) | 55.38 | -1 | | -4 | 80(10.2) | -50 | [-10] | [-40] | [-10] | -100 | -64 | DT | -0.5 | HoldShort | | (-9) | -27 | -29 | 6 | -11 | -2,0 | 42 | | 42 | Aug/19 | 10 | 55.66 | 55.6 | 55.87(-0.04) | 55.72(-0.13) | 55.57(-0.09) | 55.47 | -0.7 | | -4 | 70(6) | -50 | [-8] | [-32] | [-8] | -100 | -51 | DT | -0.5 | HoldShort | | (-7) | -17 | -24 | 3 | -2 | -2,0 | 42 | | 43 | Aug/19 | 9 | 55.66 | 55.6 | 55.89(-0.04) | 55.79(-0.09) | 55.62(-0.09) | 55.54 | -0.4 | | -4 | 64(6.9) | -50 | [-8] | [-28] | [8] | -98 | -41 | DP | -0.4 | OpenShort? | | (-7) | -17 | 24 | 3 | -9 | -1.9,0 | 42 | | 44 | Aug/18 | 16 | 55.69 | 55.6 | 55.91(-0.04) | 55.84(-0.11) | 55.67(-0.14) | 55.47 | -0.8 | | -4 | 57(12.3) | -50 | [-8] | [-39] | [-20] | -118 | -75 | DT | -1.2 | HoldShort | | (-7) | -27 | -49 | -8 | -20 | -2.7,0 | 39 | | 45 | Aug/18 | 15 | 55.69 | 55.6 | 55.93(-0.04) | 55.9(-0.05) | 55.75(-0.13) | 55.62 | -0.2 | | -4 | 45(7) | -50 | [-8] | [-32] | [-12] | -110 | -52 | DT | -1 | HoldShort? | | (-7) | -25 | -25 | -13 | -16 | -2.4,0 | 39 | | | | |
| 46 | Aug/18 | 14 | 55.69 | 55.6 | 55.93(0) | 55.93(-0.05) | 55.82(-0.09) | 55.7 | 0 | | -4 | 38(3.9) | -35 | [0] | [-22] | [-13] | -108 | -64 | DR | -1.1 | HoldShort | | (-4) | -17 | -24 | -24 | -16 | -2.3,0 | 39 | | 47 | Aug/18 | 13 | 55.69 | 55.6 | 55.93(0) | 55.96(-0.07) | 55.87(-0.14) | 55.77 | 0.3 | | -4 | 34(-5.3) | -40 | [0] | [-34] | [-9] | -95 | -67 | DR | -1 | HoldShort | | (0) | -27 | -7 | -38 | -5 | -1.8,0 | 39 | | 48 | Aug/18 | 12 | 55.69 | 55.6 | 55.93(0) | 56(-0.04) | 55.95(-0.11) | 55.79 | 0.3 | | -4 | 39(1.5) | -40 | [0] | [-25] | [-14] | -71 | -59 | DR | -1.4 | OpenShort | | (0) | -21 | -24 | -24 | -20 | -1.4,14 | 39 | | 49 | Aug/18 | 11 | 55.69 | 55.6 | 55.93(0) | 56.02(-0.02) | 56.01(-0.05) | 55.86 | 0.6 | | -4 | 38(0.4) | -40 | [0] | [-11] | [-15] | -35 | -33 | DR | -1.4 | OpenShort | | (0) | -10 | -36 | -12 | -12 | -0.8,35 | 39 | | 50 | Aug/18 | 10 | 55.69 | 55.6 | 55.93(0) | 56.03(0.02) | 56.04(0.02) | 55.97 | 1 | | -4 | 37(-0.6) | -15 | [0] | [6] | [1] | 18 | 6 | UR | -0.6 | SmallShort | | (4) | 4 | 4 | 6 | -9 | 0.2,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|