|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.0900 One month high (close): $493.1400
ROP Daily Change: -0.29% Daily StdDev 0.82% ROP EMA_5_Trend: 0.04% 10Minute StdDev: $1.4819
Latest Price : $478.09(-0.29%) | Mon. Aug 30, 2021($2.8) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($1.4) Fri. Aug 20, 2021($1.5) Thu. Aug 19, 2021($2.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 483.3 | 480.55 | 480.2(-0.06) | 479.13(-0.04) | 478.82(-0.11) | 477.78 | -1.1 | | -7 | 37(-0.4) | -50 | [-7] | [-19] | [6] | -60 | -14 | DP | -0.6 | OpenShort | | (-8) | -13 | 27 | -13 | -13 | -1.3,23 | 36 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 479.13(hourly_sma_10 0.28%) 480.2(hourly_sma_20 0.51%) 480.55(daily_ema_10 0.58%) 483.3(daily_ema_20 1.16%)
|
| | | 2 | Aug/26 | 9 | 483.3 | 480.55 | 480.5(-0.07) | 479.33(-0.06) | 479.36(-0.16) | 476.59 | -1.3 | | -7 | 37(2.7) | -50 | [-9] | [-26] | [-28] | -82 | -47 | DT | -1.5 | OpenShort? | | (-8) | -20 | -70 | -14 | -20 | -2.1,21 | 36 | | 3 | Aug/25 | 16 | 483.98 | 480.74 | 480.82(-0.02) | 479.62(-0.02) | 480.12(0.01) | 479.67 | -0.9 | | -7 | 35(-0.6) | -50 | [-2] | [-1] | [-7] | -35 | 5 | DT | -0.3 | OpenShort | | (-4) | 1 | -22 | -1 | 4 | -0.7,33 | 35 | | 4 | Aug/25 | 15 | 483.98 | 480.74 | 480.92(-0.01) | 479.7(0.01) | 480.09(0.09) | 480.61 | -0.7 | | -7 | 35(-0.1) | -20 | [-1] | [11] | [10] | -22 | 26 | UR | 0.3 | SmallShort? | | (-1) | 11 | 23 | 6 | 11 | -0.2,33 | 35 | | 5 | Aug/25 | 14 | 483.98 | 480.74 | 480.98(-0.01) | 479.67(0.01) | 479.65(0.04) | 479.6 | -0.9 | | -7 | 35(0.4) | -30 | [-1] | [5] | [-3] | -39 | -8 | RG | -0 | Wait | | (-2) | 5 | -13 | 9 | -3 | -0.8,31 | 35 | | | | |
| 6 | Aug/25 | 13 | 483.98 | 480.74 | 481.01(-0.02) | 479.61(-0.01) | 479.45(0.03) | 480.2 | -0.8 | | -7 | 35(-0.4) | -45 | [-2] | [2] | [2] | -32 | 10 | UR | 0.4 | SmallShort | | (0) | 4 | -7 | 18 | 10 | -0.5,31 | 35 | | 7 | Aug/25 | 12 | 483.98 | 480.74 | 481.13(0.01) | 479.65(-0.06) | 479.3(0.04) | 480.5 | -0.7 | | -7 | 35(-0.3) | -10 | [1] | [1] | [11] | -40 | -10 | RG | 0.7 | Wait | | (-2) | 5 | 22 | 12 | 20 | -0.4,20 | 35 | | 8 | Aug/25 | 11 | 483.98 | 480.74 | 481.1(-0.01) | 479.95(-0.08) | 479.12(-0.03) | 479.54 | -0.9 | | -7 | 36(0.4) | -25 | [-1] | [-9] | [9] | -66 | -27 | DP | 0.2 | OpenShort | | (-0) | -4 | 26 | -2 | 11 | -0.9,7 | 35 | | 9 | Aug/25 | 10 | 483.98 | 480.74 | 481.16(-0.02) | 480.32(-0.08) | 479.26(-0.08) | 478.39 | -1.1 | | -7 | 35(2) | -45 | [-2] | [-16] | [-4] | -86 | -61 | DT | -0.5 | OpenShort | | (-3) | -10 | -5 | -9 | -10 | -1.6,4 | 35 | | 10 | Aug/25 | 9 | 483.98 | 480.74 | 481.26(-0.03) | 480.7(-0.12) | 479.63(-0.03) | 478.63 | -1.1 | | -7 | 33(2.9) | -50 | [-4] | [-12] | [-8] | -76 | -24 | DT | -0.6 | OpenShort? | | (-2) | -4 | -18 | -9 | -8 | -1.6,14 | 35 | | | | |
| 11 | Aug/24 | 16 | 484.43 | 480.85 | 481.41(-0.02) | 481.27(-0.09) | 479.76(-0.05) | 479.4 | -1 | | -9 | 30(2.6) | -50 | [-2] | [-13] | [-3] | -60 | -32 | DT | -0.2 | OpenShort | | (-2) | -6 | -5 | -1 | -9 | -1.3,23 | 34 | | 12 | Aug/24 | 15 | 484.43 | 480.85 | 481.41(-0) | 481.68(-0.07) | 480(-0.16) | 479.64 | -0.9 | | -9 | 28(0.4) | -50 | [-0] | [-24] | [-8] | -60 | -85 | DR | -0.3 | OpenShort? | | (-2) | -20 | -19 | -2 | -15 | -1.3,23 | 34 | | 13 | Aug/24 | 14 | 484.43 | 480.85 | 481.53(0.01) | 482.01(-0.03) | 480.79(-0.12) | 480.48 | -0.8 | | -9 | 27(-0.5) | -45 | [1] | [-17] | [-3] | -49 | -65 | DR | -0.2 | OpenShort | | (0) | -15 | 4 | -17 | -15 | -0.7,19 | 34 | | 14 | Aug/24 | 13 | 484.43 | 480.85 | 481.5(0.01) | 482.14(-0.03) | 481.36(-0.09) | 480.29 | -0.8 | | -9 | 28(-1.8) | -35 | [1] | [-13] | [1] | -57 | -66 | RG | -0.7 | Wait | | (0) | -11 | 30 | -45 | -20 | -0.8,13 | 34 | | 15 | Aug/24 | 12 | 484.43 | 480.85 | 481.43(0.02) | 482.29(-0.03) | 481.78(-0.22) | 479 | -1.1 | | -9 | 30(-3.7) | -50 | [2] | [-29] | [-23] | -55 | -133 | DR | -1.8 | OpenShort | | (0) | -27 | -36 | -45 | -20 | -1.6,35 | 34 | | | | |
| 16 | Aug/24 | 11 | 484.43 | 480.85 | 481.35(0.04) | 482.44(-0.02) | 482.82(-0.09) | 480.57 | -0.7 | | -9 | 33(-2.2) | -50 | [5] | [-12] | [-28] | 2 | -90 | DR | -1.3 | OpenShort | | (4) | -11 | -68 | -24 | -17 | -0.5,64 | 34 | | 17 | Aug/24 | 10 | 484.43 | 480.85 | 481.18(0.06) | 482.56(0.06) | 482.82(0) | 483.57 | -0.2 | | -9 | 36(-2.9) | -15 | [7] | [5] | [-0] | 77 | -16 | RG | 0.2 | Wait | | (7) | 0 | 2 | -6 | -2 | 1.3,94 | 34 | | 18 | Aug/24 | 9 | 484.43 | 480.85 | 480.88(0.05) | 482.25(0.05) | 483.24(0.06) | 483.45 | -0.2 | | -9 | 38(0.9) | 0 | [6] | [11] | [8] | 79 | 11 | RG | 0.1 | Wait? | | (8) | 7 | 25 | -4 | 6 | 1.3,96 | 34 | | 19 | Aug/23 | 16 | 485.1 | 480.88 | 480.65(0.04) | 482(0.04) | 482.93(0.02) | 482.32 | -0.5 | | -10 | 38(-1.2) | -50 | [5] | [5] | [-13] | 73 | -9 | CR | -0.3 | HoldShort | | (4) | 2 | -36 | -4 | -4 | 0.9,100 | 34 | | 20 | Aug/23 | 15 | 485.1 | 480.88 | 480.45(0.06) | 481.81(0.06) | 482.81(0.16) | 483.94 | -0.2 | | -10 | 39(2.3) | -5 | [7] | [24] | [7] | 95 | 48 | RG | 0.6 | Wait? | | (7) | 20 | 10 | 11 | 19 | 1.8,100 | 34 | | | | |
| 21 | Aug/23 | 14 | 485.1 | 480.88 | 480.14(0.06) | 481.53(0.04) | 482.02(0.03) | 483.5 | -0.3 | | -10 | 36(1.4) | -20 | [7] | [7] | [7] | 91 | 12 | RG | 0.8 | SmallShort | | (7) | 4 | 12 | 9 | 18 | 1.8,96 | 34 | | 22 | Aug/23 | 13 | 485.1 | 480.88 | 479.84(0.05) | 481.34(0.06) | 481.86(0.13) | 482.99 | -0.4 | | -10 | 35(2.6) | -5 | [6] | [20] | [12] | 85 | 51 | RG | 0.6 | Wait | | (7) | 16 | 25 | 13 | 11 | 1.8,90 | 34 | | 23 | Aug/23 | 12 | 485.1 | 480.88 | 479.6(0.04) | 481.03(0.04) | 481.24(0.03) | 481.88 | -0.6 | | -10 | 32(0.9) | -25 | [5] | [7] | [1] | 61 | 14 | RG | 0.4 | Wait | | (4) | 4 | 5 | -9 | 4 | 1.4,76 | 34 | | 24 | Aug/23 | 11 | 485.1 | 480.88 | 479.43(0.02) | 480.86(0.06) | 481.09(0.06) | 481.66 | -0.7 | | -10 | 32(1.8) | -20 | [2] | [11] | [12] | 65 | 44 | RG | 0.4 | Wait | | (4) | 7 | 33 | 4 | -1 | 1.4,80 | 34 | | 25 | Aug/23 | 10 | 485.1 | 480.88 | 479.32(-0.01) | 480.56(0.04) | 480.81(-0.09) | 480.2 | -1 | | -10 | 30(-2.2) | -50 | [-1] | [-10] | [-21] | 47 | 5 | DT | -0.4 | OpenShort | | (1) | -11 | -54 | -8 | -18 | 0.6,82 | 34 | | | | |
| 26 | Aug/23 | 9 | 485.1 | 480.88 | 479.37(0.03) | 480.35(0.11) | 481.23(0.09) | 482.58 | -0.5 | | -10 | 32(5.6) | -5 | [4] | [18] | [22] | 89 | 61 | RG | 0.8 | SmallShort? | | (3) | 11 | 59 | 9 | 13 | 2,89 | 34 | | 27 | Aug/20 | 16 | 485.47 | 481.13 | 479.37(-0) | 479.8(0.06) | 481.23(-0) | 479.97 | -1 | | -12 | 26(1.8) | -50 | [-0] | [2] | [-9] | 53 | 20 | CR | -0.6 | HoldShort | | (-0) | -0 | -23 | -5 | -10 | 0.6,88 | 39 | | 28 | Aug/20 | 15 | 485.47 | 481.13 | 479.37(0) | 479.52(0.05) | 480.83(0.04) | 480.97 | -0.8 | | -12 | 25(0) | -50 | [0] | [6] | [7] | 71 | 51 | UR | 0.1 | SmallShort? | | (1) | 5 | 13 | 8 | 11 | 1.3,88 | 39 | | 29 | Aug/20 | 14 | 485.47 | 481.13 | 479.23(-0.04) | 479.3(0.04) | 480.63(0.06) | 480.37 | -0.9 | | -12 | 25(-6.9) | -50 | [-5] | [7] | [-4] | 62 | 81 | RG | -0.2 | Wait | | (-1) | 7 | -22 | 19 | 6 | 0.8,92 | 39 | | 30 | Aug/20 | 13 | 485.47 | 481.13 | 479.43(-0.02) | 479.09(0.07) | 480.33(0.18) | 481.35 | -0.7 | | -12 | 31(-3.4) | -45 | [-2] | [24] | [6] | 69 | 112 | UR | 0.6 | SmallShort | | (-3) | 22 | -1 | 27 | 17 | 1.1,91 | 39 | | | | |
| 31 | Aug/20 | 12 | 485.47 | 481.13 | 479.54(-0.05) | 478.74(0.08) | 479.46(0.14) | 481.4 | -0.7 | | -12 | 35(-7.7) | -50 | [-6] | [19] | [18] | 47 | 135 | UR | 1 | SmallShort | | (-3) | 17 | 32 | 33 | 20 | 1,72 | 39 | | 32 | Aug/20 | 11 | 485.47 | 481.13 | 479.77(-0.05) | 478.35(0.04) | 478.78(0.13) | 480.02 | -1 | | -12 | 43(-4.3) | -50 | [-6] | [15] | [6] | 4 | 102 | UR | 0.5 | SmallShort | | (-7) | 16 | 1 | 24 | 16 | 0.1,51 | 39 | | 33 | Aug/20 | 10 | 485.47 | 481.13 | 480(-0.05) | 478.17(0.03) | 478.18(0.04) | 479.98 | -1 | | -12 | 47(-2.6) | -50 | [-6] | [3] | [13] | -13 | 66 | UR | 0.7 | SmallShort | | (-6) | 5 | 26 | 17 | 18 | -0,37 | 39 | | 34 | Aug/20 | 9 | 485.47 | 481.13 | 480.22(-0.05) | 478.02(-0.01) | 478.01(0.03) | 478.83 | -1.2 | | -12 | 49(-1.2) | -45 | [-6] | [-0] | [16] | -51 | 34 | UR | 0.3 | SmallShort? | | (-7) | 4 | 40 | 8 | 14 | -0.5,12 | 39 | | 35 | Aug/19 | 16 | 486.28 | 481.88 | 480.44(-0.07) | 478.07(-0.07) | 477.85(-0.04) | 477.09 | -1.7 | | -12 | 51(-0.4) | -50 | [-9] | [-14] | [-8] | -69 | -4 | DT | -0.3 | OpenShort | | (-8) | -5 | -22 | -2 | 0 | -1.2,11 | 31 | | | | |
| 36 | Aug/19 | 15 | 486.28 | 481.88 | 480.79(-0.07) | 478.4(-0.04) | 478.03(0.02) | 478.03 | -1.5 | | -12 | 51(-1.4) | -50 | [-8] | [-5] | [8] | -64 | 21 | DP | 0 | OpenShort? | | (-7) | 2 | 22 | 5 | 4 | -1,11 | 31 | | 37 | Aug/19 | 14 | 486.28 | 481.88 | 481.13(-0.07) | 478.61(-0.07) | 477.92(-0.05) | 477.06 | -1.7 | | -12 | 52(1.9) | -50 | [-8] | [-15] | [-14] | -76 | -18 | DT | -0.3 | OpenShort | | (-10) | -6 | -42 | 3 | -7 | -1.4,9 | 31 | | 38 | Aug/19 | 13 | 486.28 | 481.88 | 481.48(-0.04) | 478.95(-0.04) | 478.17(0.03) | 478.89 | -1.4 | | -12 | 51(0.5) | -50 | [-5] | [-3] | [8] | -62 | 2 | DP | 0.3 | OpenShort | | (-6) | 4 | 16 | 12 | 8 | -0.9,11 | 31 | | 39 | Aug/19 | 12 | 486.28 | 481.88 | 481.69(-0.07) | 479.14(-0.13) | 478.01(-0.06) | 478.18 | -1.5 | | -12 | 50(0.5) | -50 | [-8] | [-20] | [4] | -78 | -11 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 6 | 11 | -1.3,5 | 31 | | 40 | Aug/19 | 11 | 486.28 | 481.88 | 482.04(-0.07) | 479.76(-0.13) | 478.28(-0.11) | 477.89 | -1.5 | | -12 | 50(2.8) | -50 | [-8] | [-26] | [3] | -86 | -44 | DP | -0.1 | OpenShort | | (-9) | -13 | 8 | 6 | -2 | -1.5,2 | 31 | | | | |
| 41 | Aug/19 | 10 | 486.28 | 481.88 | 482.4(-0.06) | 480.38(-0.16) | 478.83(-0.08) | 477.55 | -1.6 | | -12 | 47(2.6) | -50 | [-7] | [-23] | [-5] | -98 | -57 | DT | -0.5 | OpenShort | | (-9) | -10 | -16 | 2 | -4 | -1.9,0 | 31 | | 42 | Aug/19 | 9 | 486.28 | 481.88 | 482.7(-0.07) | 481.15(-0.14) | 479.22(-0.11) | 478.26 | -1.5 | | -12 | 44(4.8) | -50 | [-8] | [-26] | [-1] | -95 | -44 | DT | -0.4 | OpenShort? | | (-8) | -13 | -1 | 2 | -13 | -1.8,0 | 31 | | 43 | Aug/18 | 16 | 487.04 | 483.14 | 483.03(-0.06) | 481.84(-0.12) | 479.74(-0.12) | 478.3 | -1.7 | | -11 | 39(3.9) | -50 | [-7] | [-26] | [-11] | -105 | -68 | DT | -0.7 | HoldShort | | (-8) | -14 | -26 | 0 | -20 | -2.2,0 | 32 | | 44 | Aug/18 | 15 | 487.04 | 483.14 | 483.31(-0.04) | 482.44(-0.08) | 480.31(-0.2) | 479.46 | -1.5 | | -11 | 35(4.2) | -50 | [-5] | [-32] | [-10] | -103 | -91 | DT | -0.5 | HoldShort? | | (-6) | -24 | -19 | -10 | -20 | -2.1,0 | 32 | | 45 | Aug/18 | 14 | 487.04 | 483.14 | 483.5(-0.01) | 482.82(-0.07) | 481.28(-0.13) | 480.28 | -1.3 | | -11 | 31(2) | -50 | [-1] | [-22] | [-5] | -100 | -95 | DT | -0.6 | HoldShort | | (-3) | -16 | 0 | -21 | -20 | -2,0 | 32 | | | | |
| 46 | Aug/18 | 13 | 487.04 | 483.14 | 483.57(0.01) | 483.17(-0.1) | 481.92(-0.25) | 480.26 | -1.3 | | -11 | 29(-2.1) | -50 | [1] | [-38] | [-11] | -105 | -149 | DR | -1.1 | HoldShort | | (-2) | -30 | -3 | -49 | -20 | -2.2,0 | 32 | | 47 | Aug/18 | 12 | 487.04 | 483.14 | 483.57(-0) | 483.67(-0.07) | 483.11(-0.17) | 480.41 | -1.3 | | -11 | 31(0.4) | -50 | [-0] | [-27] | [-13] | -72 | -106 | DR | -1.7 | OpenShort | | (1) | -20 | -13 | -36 | -20 | -1.9,26 | 32 | | 48 | Aug/18 | 11 | 487.04 | 483.14 | 483.54(-0.01) | 484(-0.05) | 483.94(-0.14) | 481 | -1.2 | | -11 | 31(0.6) | -50 | [-1] | [-23] | [-30] | -38 | -77 | DT | -1.8 | OpenShort | | (0) | -17 | -75 | -13 | -20 | -1.6,52 | 32 | | 49 | Aug/18 | 10 | 487.04 | 483.14 | 483.58(0.03) | 484(0) | 484.62(0.07) | 484.3 | -0.5 | | -11 | 30(-0.3) | -10 | [4] | [7] | [7] | 41 | -4 | RG | -0.2 | Wait | | (3) | 8 | 14 | 14 | 4 | 0.5,78 | 32 | | 50 | Aug/18 | 9 | 487.04 | 483.14 | 483.58(0) | 484.26(-0.03) | 484.26(-0.03) | 483.69 | -0.6 | | -11 | 31(-0.1) | -50 | [0] | [-8] | [-16] | 35 | 2 | DR | -0.4 | OpenShort? | | (2) | -4 | -52 | 12 | -4 | 0.2,80 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|