|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $354.0300 One month high (close): $374.6400
LMT Daily Change: 0.8% Daily StdDev 0.96% LMT EMA_5_Trend: 0.43% 10Minute StdDev: $0.9325
Latest Price : $361.62(0.8%) | Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 361.03 | 358.45 | 358.82(0.01) | 358.74(-0.02) | 358.46(-0.04) | 358.06 | -0.6 | | -7 | 12(-0.5) | -45 | [1] | [-5] | [-7] | -74 | -41 | DR | -0.7 | OpenShort | | (0) | -4 | -11 | -14 | -7 | -1.3,9 | 48 | Sample size 11 Avg positive next hour return: 0.04%(45%) Avg negative next hour return: -0.07%(55%)
Daily Trend: %
Up Forces: 358.45(daily_ema_10 0.11%) 358.82(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 358.74(weak_hourly_sma_10 0.19%) 361.03(daily_ema_20 0.83%)
|
| | | 2 | Aug/26 | 9 | 361.03 | 358.45 | 358.82(0) | 358.82(-0.03) | 358.6(-0.06) | 358.46 | -0.5 | | -7 | 13(-0.2) | -50 | [0] | [-8] | [-5] | -42 | -26 | DR | -0.2 | OpenShort? | | (1) | -6 | -9 | -13 | -1 | -0.6,23 | 48 | | 3 | Aug/25 | 16 | 361.52 | 358.21 | 358.79(0.01) | 358.94(-0.03) | 358.6(0) | 358.77 | -0.5 | | -11 | 13(1.2) | -45 | [1] | [-3] | [1] | -18 | -10 | RG | -0 | Wait | | (1) | 0 | 8 | -11 | 3 | -0,32 | 46 | | 4 | Aug/25 | 15 | 361.52 | 358.21 | 358.79(-0) | 359.04(-0.04) | 358.8(-0.06) | 358.49 | -0.6 | | -11 | 12(0) | -50 | [-0] | [-10] | [-6] | -31 | -26 | DR | -0.5 | OpenShort? | | (0) | -6 | -3 | -25 | -5 | -0.5,32 | 46 | | 5 | Aug/25 | 14 | 361.52 | 358.21 | 358.78(0.01) | 359.04(-0) | 359(-0.01) | 358.59 | -0.5 | | -11 | 12(-0.3) | -50 | [1] | [-2] | [-5] | -4 | -24 | DR | -0.7 | OpenShort | | (0) | -1 | -7 | -10 | -10 | -0.3,54 | 46 | | | | |
| 6 | Aug/25 | 13 | 361.52 | 358.21 | 358.75(0.03) | 359.18(-0.01) | 359.02(-0.01) | 358.84 | -0.5 | | -11 | 12(-1.9) | -45 | [3] | [-2] | [-7] | 14 | -35 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -14 | -5 | 0.1,61 | 46 | | 7 | Aug/25 | 12 | 361.52 | 358.21 | 358.66(0.03) | 359.2(0.01) | 359.02(-0) | 359.29 | -0.4 | | -11 | 14(-0.8) | -25 | [3] | [-0] | [5] | 43 | -12 | RG | 0.3 | Wait | | (3) | -0 | 13 | 1 | 1 | 0.9,70 | 46 | | 8 | Aug/25 | 11 | 361.52 | 358.21 | 358.55(0.02) | 359.16(-0.01) | 359.07(-0.06) | 358.84 | -0.5 | | -11 | 15(-1) | -50 | [2] | [-8] | [-8] | 25 | -27 | DR | -0.3 | OpenShort | | (3) | -6 | -16 | -14 | -5 | 0.4,65 | 46 | | 9 | Aug/25 | 10 | 361.52 | 358.21 | 358.48(0.04) | 359.2(0.07) | 359.07(0) | 359.4 | -0.4 | | -11 | 16(-0.5) | -20 | [4] | [3] | [4] | 55 | -12 | RG | 0.1 | Wait | | (3) | 0 | 19 | -9 | -8 | 1.1,77 | 46 | | 10 | Aug/25 | 9 | 361.52 | 358.21 | 358.35(0.01) | 358.96(0.02) | 359.3(-0.01) | 358.71 | -0.5 | | -11 | 16(0) | -50 | [1] | [-1] | [-7] | 39 | -4 | DR | -0.7 | OpenShort? | | (3) | -1 | -8 | -19 | -9 | 0.4,79 | 46 | | | | |
| 11 | Aug/24 | 16 | 362.18 | 358.61 | 358.33(0.01) | 358.9(0.03) | 359.3(-0) | 359 | -0.5 | | -12 | 16(1.5) | -50 | [1] | [1] | [-7] | 66 | 9 | CR | -0.4 | HoldShort | | (1) | -0 | -14 | -9 | -6 | 0.8,96 | 45 | | 12 | Aug/24 | 15 | 362.18 | 358.61 | 358.28(0.03) | 358.79(0.04) | 359.35(0.03) | 359.5 | -0.5 | | -12 | 15(0.5) | -45 | [3] | [5] | [-2] | 81 | 6 | CR | 0.2 | OpenShort? | | (3) | 3 | -8 | 3 | 5 | 1.4,96 | 45 | | 13 | Aug/24 | 14 | 362.18 | 358.61 | 358.16(0.04) | 358.64(0.04) | 359.25(0.05) | 359.8 | -0.4 | | -12 | 14(0.3) | -25 | [4] | [7] | [3] | 95 | 21 | TP | 0.7 | OpenShort | | (4) | 5 | 4 | 5 | 14 | 2,95 | 45 | | 14 | Aug/24 | 13 | 362.18 | 358.61 | 358(0.05) | 358.51(0.04) | 359.08(0.13) | 359.65 | -0.4 | | -12 | 14(-0.1) | -5 | [5] | [16] | [10] | 94 | 31 | RG | 0.7 | Wait | | (5) | 14 | 25 | 5 | 14 | 2,94 | 45 | | 15 | Aug/24 | 12 | 362.18 | 358.61 | 357.82(0.07) | 358.38(0.01) | 358.61(0.04) | 358.74 | -0.6 | | -12 | 14(-5.8) | -15 | [7] | [5] | [-3] | 72 | -33 | CR | 0.2 | HoldShort | | (4) | 4 | -8 | -1 | 4 | 1.1,94 | 45 | | | | |
| 16 | Aug/24 | 11 | 362.18 | 358.61 | 357.58(0.06) | 358.33(0.06) | 358.48(0.07) | 359.01 | -0.5 | | -12 | 20(-1.7) | -15 | [6] | [11] | [2] | 79 | -5 | RG | 0.5 | Wait | | (8) | 7 | -1 | 13 | 2 | 1.2,99 | 45 | | 17 | Aug/24 | 10 | 362.18 | 358.61 | 357.37(0.06) | 358.13(0.05) | 358.23(0.06) | 359.06 | -0.5 | | -12 | 21(-1.5) | -15 | [6] | [9] | [3] | 78 | 3 | RG | 0.7 | Wait | | (6) | 6 | 2 | 9 | 7 | 1.3,95 | 45 | | 18 | Aug/24 | 9 | 362.18 | 358.61 | 357.14(0.04) | 357.94(0.05) | 358.02(0.03) | 358.99 | -0.5 | | -12 | 23(0.7) | -5 | [4] | [6] | [17] | 74 | 16 | RG | 0.7 | Wait? | | (7) | 3 | 46 | 6 | 9 | 1.4,89 | 45 | | 19 | Aug/23 | 16 | 362.92 | 358.9 | 356.98(-0.01) | 357.77(0.01) | 357.93(-0.06) | 357.33 | -0.9 | | -12 | 22(-0.1) | -50 | [-1] | [-7] | [-8] | 41 | 5 | DT | -0.5 | OpenShort | | (2) | -6 | -18 | -9 | -10 | 0.3,83 | 31 | | 20 | Aug/23 | 15 | 362.92 | 358.9 | 356.98(0) | 357.73(-0.01) | 357.93(-0) | 357.99 | -0.8 | | -12 | 22(0) | -50 | [0] | [-2] | [2] | 51 | 30 | DP | -0.1 | OpenShort? | | (0) | -0 | 7 | -6 | 6 | 0.7,83 | 31 | | | | |
| 21 | Aug/23 | 14 | 362.92 | 358.9 | 357(-0.02) | 357.75(-0.01) | 358.17(0.04) | 357.74 | -0.9 | | -12 | 22(-0.9) | -50 | [-2] | [2] | [-4] | 55 | 52 | RG | -0.3 | Wait | | (-1) | 4 | -11 | 0 | 1 | 0.6,90 | 31 | | 22 | Aug/23 | 13 | 362.92 | 358.9 | 357.06(-0.01) | 357.77(0.02) | 358.04(0.05) | 358.12 | -0.8 | | -12 | 23(-0.9) | -50 | [-1] | [5] | [-2] | 67 | 54 | RG | 0.1 | Wait | | (-1) | 5 | -11 | 8 | 1 | 0.8,97 | 31 | | 23 | Aug/23 | 12 | 362.92 | 358.9 | 357.11(0.03) | 357.69(0.05) | 357.86(0.06) | 358.5 | -0.7 | | -12 | 24(0.5) | -30 | [3] | [8] | [4] | 69 | 24 | RG | 0.4 | Wait | | (-1) | 6 | 2 | 20 | 4 | 1,94 | 31 | | 24 | Aug/23 | 11 | 362.92 | 358.9 | 357.02(0.01) | 357.5(0.07) | 357.63(0.1) | 358.44 | -0.8 | | -12 | 24(0.6) | -35 | [1] | [13] | [6] | 55 | 55 | RG | 0.6 | Wait | | (3) | 11 | 11 | 14 | 5 | 1,80 | 31 | | 25 | Aug/23 | 10 | 362.92 | 358.9 | 356.98(-0.02) | 357.25(0.11) | 357.29(-0.01) | 358.05 | -0.8 | | -12 | 23(-1.3) | -50 | [-2] | [3] | [10] | 42 | 48 | UR | 0.6 | SmallShort | | (1) | -1 | 28 | 10 | -8 | 0.8,72 | 31 | | | | |
| 26 | Aug/23 | 9 | 362.92 | 358.9 | 357.04(-0.03) | 356.84(0.06) | 357.33(-0.05) | 357.06 | -1 | | -12 | 24(-1.5) | -50 | [-3] | [-4] | [-2] | 8 | 19 | DT | -0.2 | OpenShort? | | (-3) | -5 | -4 | -1 | -8 | 0,58 | 31 | | 27 | Aug/20 | 16 | 363.46 | 359.27 | 357.16(-0.03) | 356.62(0.08) | 357.33(0) | 357.21 | -0.9 | | -15 | 26(2.4) | -50 | [-3] | [1] | [-2] | 13 | 32 | RG | -0.2 | Wait | | (-3) | 0 | -2 | -5 | -4 | 0,63 | 33 | | 28 | Aug/20 | 15 | 363.46 | 359.27 | 357.26(-0.03) | 356.33(0.04) | 357.51(0.04) | 357.29 | -0.9 | | -15 | 23(-0.9) | -50 | [-3] | [3] | [4] | 13 | 43 | UR | -0.1 | SmallShort? | | (-3) | 4 | 10 | 1 | 9 | 0,63 | 33 | | 29 | Aug/20 | 14 | 363.46 | 359.27 | 357.36(-0.03) | 356.19(-0.03) | 357.38(0.04) | 356.93 | -1 | | -15 | 24(-0.7) | -50 | [-3] | [-0] | [-9] | 10 | 33 | DT | -0.3 | OpenShort | | (-3) | 4 | -36 | 7 | 19 | -0.3,67 | 33 | | 30 | Aug/20 | 13 | 363.46 | 359.27 | 357.48(-0.01) | 356.29(0.01) | 357.22(0.25) | 358.21 | -0.8 | | -15 | 25(-0.4) | -20 | [-1] | [24] | [9] | 28 | 96 | UR | 0.6 | SmallShort | | (-2) | 26 | 8 | 23 | 20 | 0.4,68 | 33 | | | | |
| 31 | Aug/20 | 12 | 363.46 | 359.27 | 357.52(-0.05) | 356.25(-0.03) | 356.34(0.18) | 357.91 | -0.8 | | -15 | 25(-3.3) | -45 | [-5] | [14] | [13] | 11 | 109 | UR | 0.9 | SmallShort | | (-2) | 19 | 18 | 24 | 20 | 0.2,56 | 33 | | 32 | Aug/20 | 11 | 363.46 | 359.27 | 357.7(-0.05) | 356.34(-0.05) | 355.7(0.15) | 357.27 | -0.9 | | -15 | 29(-1.6) | -45 | [-5] | [10] | [14] | -11 | 82 | UR | 0.8 | SmallShort | | (-6) | 16 | 21 | 30 | 20 | -0.2,44 | 33 | | 33 | Aug/20 | 10 | 363.46 | 359.27 | 357.88(-0.05) | 356.34(0) | 355.16(0.04) | 356.51 | -1 | | -15 | 30(-0.5) | -50 | [-5] | [1] | [7] | -41 | 23 | UR | 0.7 | SmallShort | | (-6) | 4 | 11 | 19 | -0 | -0.7,27 | 33 | | 34 | Aug/20 | 9 | 363.46 | 359.27 | 358.06(-0.04) | 356.53(-0.05) | 355.01(-0.1) | 356.13 | -1.1 | | -15 | 31(0.5) | -35 | [-4] | [-16] | [24] | -60 | -34 | DP | 0.5 | OpenShort? | | (-6) | -11 | 64 | 18 | 2 | -0.9,13 | 33 | | 35 | Aug/19 | 16 | 364.59 | 359.76 | 358.22(-0.1) | 356.7(-0.15) | 355.35(-0.24) | 353.91 | -1.5 | | -17 | 30(4.8) | -50 | [-11] | [-39] | [-10] | -100 | -78 | DT | -0.7 | HoldShort | | (-8) | -25 | -25 | 2 | -20 | -2.1,3 | 24 | | | | |
| 36 | Aug/19 | 15 | 364.59 | 359.76 | 358.58(-0.1) | 357.25(-0.13) | 356.19(-0.22) | 354.8 | -1.3 | | -17 | 26(1) | -50 | [-11] | [-35] | [1] | -97 | -63 | DP | -0.7 | OpenShort? | | (-9) | -23 | 11 | -8 | -20 | -2,3 | 24 | | 37 | Aug/19 | 14 | 364.59 | 359.76 | 358.93(-0.1) | 357.7(-0.14) | 356.98(-0.27) | 354.42 | -1.4 | | -17 | 25(3.5) | -50 | [-11] | [-41] | [-19] | -113 | -96 | DT | -1.4 | HoldShort | | (-11) | -28 | -39 | -18 | -20 | -2.5,0 | 24 | | 38 | Aug/19 | 13 | 364.59 | 359.76 | 359.29(-0.05) | 358.2(-0.09) | 357.93(-0.04) | 355.81 | -1.2 | | -17 | 21(2.8) | -50 | [-5] | [-13] | [-24] | -106 | -57 | DT | -1.4 | HoldShort | | (-8) | -4 | -57 | -19 | -20 | -2.3,2 | 24 | | 39 | Aug/19 | 12 | 364.59 | 359.76 | 359.48(-0.03) | 358.54(-0.03) | 358.08(0.01) | 357.82 | -0.9 | | -17 | 18(0.5) | -50 | [-3] | [-4] | [-3] | -72 | -15 | DT | -0.2 | OpenShort | | (-3) | 1 | -4 | -7 | -6 | -1.3,11 | 24 | | 40 | Aug/19 | 11 | 364.59 | 359.76 | 359.59(-0.02) | 358.66(-0.03) | 358.03(-0.08) | 357.98 | -0.9 | | -17 | 18(0.8) | -50 | [-2] | [-13] | [-6] | -59 | -40 | DT | -0 | OpenShort | | (-3) | -8 | -25 | 17 | -6 | -1.2,21 | 24 | | | | |
| 41 | Aug/19 | 10 | 364.59 | 359.76 | 359.67(-0.01) | 358.78(-0.07) | 358.3(-0.02) | 358.86 | -0.8 | | -17 | 17(0.1) | -50 | [-1] | [-9] | [3] | -49 | -14 | DP | 0.5 | OpenShort | | (-1) | -2 | -5 | 17 | 17 | -0.7,19 | 24 | | 42 | Aug/19 | 9 | 364.59 | 359.76 | 359.69(-0.01) | 359.03(-0.06) | 358.36(-0.03) | 359.03 | -0.8 | | -17 | 17(0.2) | -20 | [-1] | [-9] | [25] | -51 | -17 | DP | 0.5 | OpenShort? | | (-1) | -3 | 69 | 5 | 10 | -0.5,12 | 24 | | 43 | Aug/18 | 16 | 365.87 | 360.49 | 359.74(-0.05) | 359.24(-0.1) | 358.46(-0.16) | 356.62 | -1.2 | | -17 | 17(3.8) | -50 | [-5] | [-26] | [-16] | -109 | -79 | DT | -1.5 | HoldShort | | (-4) | -17 | -32 | -16 | -20 | -2.6,6 | 25 | | 44 | Aug/18 | 15 | 365.87 | 360.49 | 359.91(-0.03) | 359.61(-0.04) | 359.02(-0.08) | 357.78 | -1.1 | | -17 | 13(1.5) | -50 | [-3] | [-14] | [-18] | -99 | -49 | DT | -1.3 | OpenShort? | | (-3) | -9 | -42 | -13 | -20 | -2.2,6 | 25 | | 45 | Aug/18 | 14 | 365.87 | 360.49 | 359.91(0) | 359.75(-0.04) | 359.29(0.01) | 359.28 | -0.9 | | -17 | 11(0.1) | -50 | [0] | [-3] | [-2] | -66 | -17 | DR | -0 | OpenShort | | (-1) | 1 | -3 | -7 | -1 | -0.9,7 | 25 | | | | |
| 46 | Aug/18 | 13 | 365.87 | 360.49 | 360.01(0.03) | 359.9(-0.07) | 359.24(-0.13) | 359.39 | -0.9 | | -17 | 11(-2.8) | -50 | [3] | [-19] | [-0] | -61 | -86 | RG | 0.2 | Wait | | (0) | -14 | 4 | -13 | 5 | -0.7,7 | 25 | | 47 | Aug/18 | 12 | 365.87 | 360.49 | 359.9(0.02) | 360.15(-0.06) | 359.7(-0.08) | 359.25 | -0.9 | | -17 | 14(-1) | -50 | [2] | [-13] | [-3] | -59 | -62 | DR | -0.4 | OpenShort | | (3) | -9 | -0 | -14 | -5 | -0.6,6 | 25 | | 48 | Aug/18 | 11 | 365.87 | 360.49 | 359.83(0.01) | 360.37(-0.01) | 360(-0.05) | 359.26 | -0.9 | | -17 | 15(-0.4) | -50 | [1] | [-8] | [-4] | -45 | -44 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -15 | -18 | -0.5,18 | 25 | | 49 | Aug/18 | 10 | 365.87 | 360.49 | 359.8(0.01) | 360.41(-0.04) | 360.18(-0.02) | 359.26 | -0.9 | | -17 | 15(-0.4) | -50 | [1] | [-6] | [-1] | -21 | -36 | DR | -0.8 | OpenShort | | (1) | -2 | 4 | -7 | -16 | -0.5,42 | 25 | | 50 | Aug/18 | 9 | 365.87 | 360.49 | 359.77(0.02) | 360.54(-0.01) | 360.25(-0.08) | 359.1 | -0.9 | | -17 | 16(-0.8) | -50 | [2] | [-11] | [-27] | -18 | -62 | DR | -1 | OpenShort? | | (1) | -9 | -71 | -6 | -20 | -0.6,47 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|