|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $178.2600 One month high (close): $212.7100
ETSY Daily Change: 5.1% Daily StdDev 2.99% ETSY EMA_5_Trend: 2.06% 10Minute StdDev: $6.5488
Latest Price : $212.71(5.1%) | Mon. Aug 30, 2021($3.4) Fri. Aug 27, 2021($2.1) Thu. Aug 26, 2021($6.4) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.9) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.2) Thu. Aug 19, 2021($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.5
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 193.14 | 197.58 | 200.13(0.44) | 202.86(0.62) | 205.35(1.16) | 210.56 | 2.2 | | 9 | 54(10.2) | 50 | [15] | [56] | [7] | 110 | 367 | UT | 1.2 | HoldLong | | (13) | 39 | -22 | 14 | 20 | 2.5,97 | 82 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.86(hourly_sma_10 -3.66%) 200.13(hourly_sma_20 -4.95%) 197.58(daily_ema_10 -6.16%) 193.14(daily_ema_20 -8.27%)
Resistance Levels:
|
| | | 2 | Aug/26 | 9 | 193.14 | 197.58 | 199.25(0.38) | 201.62(0.6) | 203(1.1) | 211.95 | 2.4 | | 9 | 44(15.1) | 50 | [13] | [53] | [75] | 140 | 533 | UT | 2.6 | HoldLong? | | (15) | 37 | 161 | 26 | 20 | 3.7,97 | 82 | | 3 | Aug/25 | 15 | 192.3 | 195.48 | 198.5(0.12) | 200.42(0.16) | 200.79(0.26) | 202 | 1.4 | | 5 | 28(-1.8) | 50 | [4] | [14] | [7] | 81 | 125 | UT | 0.5 | HoldLong? | | (5) | 9 | 12 | 9 | 19 | 1.6,91 | 71 | | 4 | Aug/25 | 14 | 192.3 | 195.48 | 198.27(0.08) | 200.1(0.13) | 200.26(-0.05) | 201.25 | 1.3 | | 5 | 30(1.5) | 35 | [3] | [2] | [5] | 69 | 55 | UT | 0.5 | OpenLong | | (3) | -2 | 10 | 4 | 10 | 1.4,84 | 71 | | 5 | Aug/25 | 13 | 192.3 | 195.48 | 198.12(0.08) | 199.84(0.19) | 200.26(-0) | 200.63 | 1.2 | | 5 | 29(1.2) | 30 | [3] | [5] | [1] | 62 | 47 | UT | 0.1 | OpenLong | | (2) | -0 | 6 | 0 | -11 | 1.3,79 | 71 | | | | |
| 6 | Aug/25 | 12 | 192.3 | 195.48 | 197.96(0.08) | 199.46(0.15) | 200.37(0.07) | 200.29 | 1.1 | | 5 | 28(1.1) | 30 | [3] | [7] | [-1] | 53 | 56 | CR | -0 | HoldShort | | (3) | 2 | 7 | -18 | 0 | 1.2,73 | 71 | | 7 | Aug/25 | 11 | 192.3 | 195.48 | 197.81(0.07) | 199.17(0.17) | 200.22(0.07) | 199.89 | 1.1 | | 5 | 26(0.8) | 30 | [2] | [7] | [-1] | 58 | 55 | CR | -0.2 | HoldShort | | (2) | 2 | 10 | -17 | -12 | 1.1,80 | 71 | | 8 | Aug/25 | 10 | 192.3 | 195.48 | 197.68(0.04) | 198.83(0.13) | 200.07(0.02) | 199.3 | 1 | | 5 | 26(-0.2) | -5 | [1] | [4] | [-16] | 62 | 43 | CR | -0.4 | HoldShort | | (2) | 1 | -38 | -11 | -13 | 0.9,89 | 71 | | 9 | Aug/25 | 9 | 192.3 | 195.48 | 197.6(0.13) | 198.57(0.31) | 200.03(0.36) | 201.67 | 1.3 | | 5 | 26(4.8) | 50 | [4] | [20] | [10] | 108 | 170 | UT | 0.9 | HoldLong? | | (4) | 12 | 15 | 7 | 20 | 2.3,100 | 71 | | 10 | Aug/24 | 15 | 192.22 | 194.57 | 197.35(0.17) | 197.96(0.28) | 199.31(0.39) | 200.75 | 1.3 | | 4 | 21(0.2) | 50 | [6] | [21] | [11] | 108 | 93 | UT | 1 | CloseLong? | | (3) | 13 | 19 | 11 | 20 | 2.3,100 | 48 | | | | |
| 11 | Aug/24 | 14 | 192.22 | 194.57 | 197.02(0.18) | 197.4(0.27) | 198.54(0.22) | 199.57 | 1.1 | | 4 | 21(-2.7) | 50 | [6] | [15] | [6] | 95 | 1 | UT | 0.7 | HoldLong | | (5) | 8 | 9 | 8 | 20 | 1.8,100 | 48 | | 12 | Aug/24 | 13 | 192.22 | 194.57 | 196.67(0.13) | 196.87(0.15) | 198.11(0.26) | 199 | 1 | | 4 | 24(-0.3) | 50 | [4] | [14] | [8] | 88 | 52 | UT | 0.6 | HoldLong | | (6) | 9 | 4 | 18 | 20 | 1.5,100 | 48 | | 13 | Aug/24 | 12 | 192.22 | 194.57 | 196.42(0.09) | 196.58(0.07) | 197.59(0.25) | 198.76 | 1 | | 4 | 24(1.3) | 50 | [3] | [12] | [8] | 76 | 89 | UT | 0.7 | OpenLong | | (4) | 9 | 3 | 10 | 20 | 1.5,88 | 48 | | 14 | Aug/24 | 11 | 192.22 | 194.57 | 196.25(0.08) | 196.44(0.03) | 197.1(0.27) | 198.56 | 0.9 | | 4 | 23(1.3) | 50 | [3] | [12] | [18] | 70 | 108 | UT | 1 | OpenLong | | (3) | 9 | 28 | 16 | 20 | 1.5,82 | 48 | | 15 | Aug/24 | 10 | 192.22 | 194.57 | 196.09(0.05) | 196.38(-0.07) | 196.56(0.1) | 196.85 | 0.7 | | 4 | 21(-1.2) | 30 | [2] | [4] | [-1] | 34 | 12 | CR | 0.2 | HoldShort | | (1) | 3 | -10 | 4 | 20 | 0.5,71 | 48 | | | | |
| 16 | Aug/24 | 9 | 192.22 | 194.57 | 196(0.14) | 196.51(0.04) | 196.36(0.37) | 197.46 | 0.8 | | 4 | 22(-1.2) | 50 | [5] | [16] | [11] | 47 | 18 | UT | 0.7 | OpenLong? | | (3) | 13 | 19 | 13 | 20 | 1,72 | 48 | | 17 | Aug/23 | 15 | 192.04 | 193.26 | 195.73(0.15) | 196.44(-0.05) | 195.63(0.03) | 196.31 | 0.6 | | 1 | 24(-4.1) | 45 | [5] | [3] | [2] | 21 | -120 | UT | 0.4 | OpenLong? | | (3) | 1 | -1 | 8 | 6 | 0.4,61 | 55 | | 18 | Aug/23 | 14 | 192.04 | 193.26 | 195.43(0.12) | 196.54(-0.05) | 195.57(-0.11) | 196.34 | 0.6 | | 1 | 28(-2) | 35 | [4] | [-2] | [3] | 21 | -107 | RG | 0.4 | Wait | | (5) | -4 | 4 | 5 | 4 | 0.5,58 | 55 | | 19 | Aug/23 | 13 | 192.04 | 193.26 | 195.2(0.1) | 196.64(-0.04) | 195.79(-0.19) | 196.08 | 0.6 | | 1 | 30(-1.2) | 25 | [3] | [-5] | [3] | 7 | -103 | RG | 0.1 | Wait | | (4) | -7 | 17 | -13 | -8 | 0.4,47 | 55 | | 20 | Aug/23 | 12 | 192.04 | 193.26 | 195(0.06) | 196.72(0.04) | 196.17(-0.25) | 195.06 | 0.4 | | 1 | 31(-0.9) | 0 | [2] | [-6] | [-6] | -4 | -126 | DR | -0.5 | OpenShort | | (3) | -9 | 11 | -26 | -20 | 0,46 | 55 | | | | |
| 21 | Aug/23 | 11 | 192.04 | 193.26 | 194.88(0.05) | 196.65(0.09) | 196.67(-0.29) | 194.4 | 0.3 | | 1 | 32(-1) | -25 | [2] | [-7] | [-21] | 6 | -149 | DR | -1 | OpenShort | | (2) | -10 | -26 | -28 | -20 | -0.2,61 | 55 | | 22 | Aug/23 | 10 | 192.04 | 193.26 | 194.78(0.11) | 196.47(0.07) | 197.25(-0.21) | 195.98 | 0.6 | | 1 | 33(-2.2) | 0 | [4] | [-4] | [-13] | 47 | -112 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | -13 | -20 | 0.5,84 | 55 | | 23 | Aug/23 | 9 | 192.04 | 193.26 | 194.57(0.15) | 196.33(0.15) | 197.67(0.11) | 197.4 | 0.7 | | 1 | 35(1.7) | 25 | [5] | [9] | [-4] | 73 | 21 | CR | -0.1 | HoldShort? | | (6) | 4 | -13 | -6 | 18 | 1.1,95 | 55 | | 24 | Aug/20 | 15 | 192.42 | 191.95 | 194.28(0.07) | 196.04(0.13) | 197.46(0.11) | 198.18 | 0.7 | | 0 | 33(5) | 5 | [2] | [9] | [8] | 90 | 154 | RG | 0.3 | Wait? | | (5) | 4 | 14 | -2 | 20 | 1.6,100 | 57 | | 25 | Aug/20 | 14 | 192.42 | 191.95 | 194.15(0.08) | 195.79(0.15) | 197.25(0.31) | 197.34 | 0.6 | | 0 | 28(1.4) | 15 | [3] | [16] | [1] | 85 | 157 | UT | 0 | OpenLong | | (2) | 11 | 1 | -2 | 19 | 1.4,100 | 57 | | | | |
| 26 | Aug/20 | 13 | 192.42 | 191.95 | 193.99(0.13) | 195.49(0.25) | 196.64(0.5) | 197.3 | 0.6 | | 0 | 27(1.7) | 35 | [4] | [25] | [2] | 90 | 164 | UT | 0.3 | OpenLong | | (3) | 17 | -0 | 3 | 15 | 1.6,100 | 57 | | 27 | Aug/20 | 12 | 192.42 | 191.95 | 193.74(0.17) | 195.01(0.36) | 195.66(0.34) | 197.32 | 0.6 | | 0 | 25(0.9) | 40 | [6] | [21] | [4] | 95 | 91 | UT | 0.8 | HoldLong | | (4) | 12 | -0 | 21 | 8 | 1.8,100 | 57 | | 28 | Aug/20 | 11 | 192.42 | 191.95 | 193.42(0.16) | 194.32(0.3) | 195(0.22) | 197.33 | 0.6 | | 0 | 24(2.6) | 45 | [5] | [16] | [9] | 91 | 92 | UT | 1.2 | OpenLong | | (6) | 8 | 4 | 25 | 20 | 2,91 | 57 | | 29 | Aug/20 | 10 | 192.42 | 191.95 | 193.11(0.12) | 193.74(0.26) | 194.58(0.18) | 197.08 | 0.6 | | 0 | 22(3) | 50 | [4] | [14] | [23] | 80 | 130 | UT | 1.5 | OpenLong | | (5) | 6 | 50 | 8 | 20 | 2.3,72 | 57 | | 30 | Aug/20 | 9 | 192.42 | 191.95 | 192.87(0.02) | 193.24(0.06) | 194.24(-0.06) | 194.09 | 0.2 | | 0 | 19(0.2) | 15 | [1] | [1] | [6] | 31 | 23 | UT | -0.1 | OpenLong? | | (1) | -2 | 26 | -20 | 11 | 0.8,61 | 57 | | | | |
| 31 | Aug/19 | 15 | 192.78 | 189.91 | 192.84(0.02) | 193.12(0.01) | 194.35(-0.03) | 192.57 | -0 | | -4 | 19(-0.1) | -35 | [1] | [0] | [-13] | 15 | -41 | DR | -1.2 | OpenShort? | | (-0) | -1 | -22 | -21 | -20 | -0.2,70 | 58 | | 32 | Aug/19 | 14 | 192.78 | 189.91 | 192.8(0.08) | 193.1(0.15) | 194.4(0.38) | 193.91 | 0.1 | | -4 | 19(-0.4) | -0 | [3] | [17] | [-7] | 57 | 75 | CR | -0.3 | HoldShort | | (2) | 13 | -26 | 8 | 0 | 0.7,89 | 58 | | 33 | Aug/19 | 13 | 192.78 | 189.91 | 192.64(0.11) | 192.82(0.16) | 193.66(0.39) | 195.48 | 0.3 | | -4 | 19(1.7) | 20 | [4] | [18] | [11] | 90 | 138 | UT | 1.2 | OpenLong | | (4) | 13 | -1 | 34 | 20 | 1.9,92 | 58 | | 34 | Aug/19 | 12 | 192.78 | 189.91 | 192.43(0.12) | 192.52(0.02) | 192.9(0.37) | 195.54 | 0.3 | | -4 | 17(2.2) | 40 | [4] | [15] | [24] | 79 | 132 | UT | 1.9 | OpenLong | | (4) | 13 | 22 | 47 | 20 | 2.2,74 | 58 | | 35 | Aug/19 | 11 | 192.78 | 189.91 | 192.19(0.1) | 192.48(-0.02) | 192.18(0.13) | 194.2 | 0.2 | | -4 | 15(-0.5) | 20 | [3] | [6] | [16] | 34 | 29 | UT | 1.7 | OpenLong | | (3) | 4 | 25 | 18 | 20 | 1.7,41 | 58 | | | | |
| 36 | Aug/19 | 10 | 192.78 | 189.91 | 192(0.09) | 192.51(0.04) | 191.94(0.11) | 192.72 | -0 | | -4 | 16(-1.3) | 25 | [3] | [6] | [14] | -12 | -25 | UT | 0.6 | OpenLong | | (3) | 4 | 41 | -3 | 4 | 0.6,23 | 58 | | 37 | Aug/19 | 9 | 192.78 | 189.91 | 191.82(0.01) | 192.43(-0.05) | 191.73(-0.15) | 190.3 | -0.3 | | -4 | 17(-0.3) | -35 | [0] | [-5] | [-17] | -61 | -129 | DR | -1.1 | OpenShort? | | (1) | -5 | -25 | -20 | -20 | -1.1,17 | 58 | | 38 | Aug/18 | 15 | 193.22 | 188.96 | 191.81(0.04) | 192.53(0.04) | 192.01(-0.06) | 191.77 | -0.2 | | -7 | 17(-0.2) | -35 | [1] | [-2] | [-6] | -21 | -55 | DR | -0.2 | OpenShort? | | (2) | -2 | -8 | -7 | -20 | -0,29 | 46 | | 39 | Aug/18 | 14 | 193.22 | 188.96 | 191.74(0.03) | 192.46(-0.03) | 192.12(-0.35) | 192.23 | -0.1 | | -7 | 17(-0.1) | -45 | [1] | [-13] | [-2] | -3 | -90 | DR | 0.1 | OpenShort | | (1) | -12 | -4 | -2 | -4 | 0.4,37 | 46 | | 40 | Aug/18 | 13 | 193.22 | 188.96 | 191.69(0.06) | 192.51(-0.02) | 192.79(-0.14) | 192.46 | -0.1 | | -7 | 18(-0.1) | -35 | [2] | [-6] | [-2] | -2 | -58 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -19 | 3 | 0.5,36 | 46 | | | | |
| 41 | Aug/18 | 12 | 193.22 | 188.96 | 191.58(0.04) | 192.55(0.03) | 193.06(-0.03) | 192.25 | -0.1 | | -7 | 18(-0.1) | -30 | [1] | [-2] | [-2] | -1 | -19 | DR | -0.6 | OpenShort | | (2) | -1 | 18 | -39 | -17 | 0.5,37 | 46 | | 42 | Aug/18 | 11 | 193.22 | 188.96 | 191.51(0.01) | 192.5(0.01) | 193.12(0.03) | 191.18 | -0.3 | | -7 | 18(-0.2) | -50 | [0] | [-0] | [-17] | 3 | -23 | DR | -1.4 | OpenShort | | (0) | 1 | -24 | -28 | -20 | -0.2,58 | 46 | | 43 | Aug/18 | 10 | 193.22 | 188.96 | 191.49(0.07) | 192.48(0.07) | 193.07(0.14) | 192.6 | -0.1 | | -7 | 18(0) | -40 | [2] | [5] | [-16] | 54 | 26 | CR | -0.3 | HoldShort | | (2) | 5 | -47 | 1 | -8 | 0.8,84 | 46 | | 44 | Aug/18 | 9 | 193.22 | 188.96 | 191.35(0.12) | 192.35(0.24) | 192.8(0.31) | 195.41 | 0.3 | | -7 | 18(4.4) | 20 | [4] | [14] | [19] | 115 | 167 | UT | 1.8 | HoldLong? | | (5) | 10 | 24 | 37 | 20 | 2.8,95 | 46 | | 45 | Aug/17 | 15 | 193.46 | 189.92 | 191.12(0.09) | 191.89(0.21) | 192.21(0.1) | 193.95 | 0.1 | | -4 | 14(2.5) | 15 | [3] | [8] | [14] | 88 | 83 | UT | 1.6 | OpenLong? | | (3) | 3 | 25 | 17 | 20 | 2.6,73 | 45 | | | | |
| 46 | Aug/17 | 14 | 193.46 | 189.92 | 190.95(-0.03) | 191.48(0.14) | 192.01(0.07) | 192.47 | -0.1 | | -4 | 11(-1) | -20 | [-1] | [5] | [8] | 51 | 129 | UR | 0.5 | SmallShort | | (2) | 2 | 28 | -9 | 4 | 1.7,58 | 45 | | 47 | Aug/17 | 13 | 193.46 | 189.92 | 191(-0.06) | 191.21(0.05) | 191.88(-0.03) | 190.82 | -0.3 | | -4 | 12(-1.2) | -45 | [-2] | [-0] | [-9] | 4 | 45 | DT | -1.1 | OpenShort | | (-2) | -1 | -9 | -23 | -20 | -0.2,59 | 45 | | 48 | Aug/17 | 12 | 193.46 | 189.92 | 191.11(-0.02) | 191.11(0.04) | 191.93(0.01) | 191.38 | -0.3 | | -4 | 13(-0.5) | -25 | [-1] | [1] | [-4] | 38 | 35 | RG | -0.5 | Wait | | (-2) | 0 | -20 | 13 | 1 | 0.3,80 | 45 | | 49 | Aug/17 | 11 | 193.46 | 189.92 | 191.15(0.02) | 191.03(0.1) | 191.91(0.2) | 192.56 | -0.1 | | -4 | 14(0.6) | -15 | [1] | [9] | [5] | 79 | 101 | RG | 0.6 | Wait | | (0) | 7 | -7 | 26 | 20 | 1.3,96 | 45 | | 50 | Aug/17 | 10 | 193.46 | 189.92 | 191.15(0) | 190.84(0.1) | 191.52(0.26) | 193.01 | -0.1 | | -4 | 13(0.1) | 5 | [0] | [11] | [16] | 74 | 168 | UR | 1.4 | SmallShort | | (1) | 9 | 23 | 25 | 20 | 1.8,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|