|
^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 26, 2021 |
| ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $176.5100 One month high (close): $207.4800
ALNY Daily Change: -1.25% Daily StdDev 2.02% ALNY EMA_5_Trend: 0.49% 10Minute StdDev: $2.1395
Latest Price : $202.4(-1.25%) | Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.5) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| Thu. Aug. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 10 | 196.14 | 199.59 | 201.6(0.14) | 203.43(0.23) | 204.96(0.25) | 205.44 | 1.1 | | 10 | 26(2) | 50 | [7] | [21] | [2] | 93 | 114 | UT | 0.2 | OpenLong | | (9) | 12 | 3 | -5 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 203.43(hourly_sma_10 -0.98%) 201.6(hourly_sma_20 -1.87%) 199.59(daily_ema_10 -2.85%) 196.14(daily_ema_20 -4.53%) Resistance Levels:
|
| 2 | Aug/26 | 9 | 196.14 | 199.59 | 201.31(0.15) | 202.97(0.25) | 204.45(0.36) | 205.3 | 1 | | 10 | 24(2.1) | 50 | [7] | [27] | [6] | 98 | 140 | UT | 0.4 | OpenLong? | | (7) | 18 | 12 | -2 | 20 | 1.9,100 | 60 | 3 | Aug/25 | 15 | 195.14 | 199.39 | 201.01(0.16) | 202.47(0.24) | 203.71(0.25) | 204.8 | 1.1 | | 12 | 21(2.2) | 50 | [8] | [22] | [3] | 100 | 93 | TP | 0.6 | OpenShort? | | (7) | 12 | 2 | -1 | 20 | 2,100 | 65 | 4 | Aug/25 | 14 | 195.14 | 199.39 | 200.69(0.16) | 201.98(0.21) | 203.21(0.39) | 204.72 | 1.1 | | 12 | 19(1.8) | 50 | [8] | [28] | [9] | 108 | 136 | UT | 0.9 | HoldLong | | (8) | 19 | 11 | 11 | 20 | 2.3,100 | 65 | 5 | Aug/25 | 13 | 195.14 | 199.39 | 200.37(0.14) | 201.55(0.19) | 202.43(0.28) | 204.25 | 1 | | 12 | 17(2.9) | 50 | [7] | [22] | [15] | 104 | 120 | UT | 1.1 | HoldLong | | (8) | 14 | 29 | 2 | 20 | 2.4,94 | 65 | | | |
6 | Aug/25 | 12 | 195.14 | 199.39 | 200.08(0.09) | 201.16(0.22) | 201.86(0.18) | 203.06 | 0.9 | | 12 | 15(1.7) | 50 | [5] | [17] | [14] | 102 | 104 | UT | 0.9 | HoldLong | | (6) | 9 | 33 | 12 | 17 | 2.3,94 | 65 | 7 | Aug/25 | 11 | 195.14 | 199.39 | 199.91(0.05) | 200.72(0.14) | 201.49(0.12) | 201.73 | 0.7 | | 12 | 13(0.9) | 50 | [3] | [12] | [-7] | 74 | 70 | CR | 0.2 | HoldShort | | (3) | 6 | -17 | -11 | 3 | 1.6,84 | 65 | 8 | Aug/25 | 10 | 195.14 | 199.39 | 199.81(0.07) | 200.43(0.14) | 201.24(0.26) | 202.42 | 0.8 | | 12 | 12(2) | 50 | [4] | [19] | [19] | 99 | 124 | UT | 1.1 | OpenLong | | (4) | 13 | 44 | 5 | 20 | 2.4,89 | 65 | 9 | Aug/25 | 9 | 195.14 | 199.39 | 199.67(0.01) | 200.15(0.05) | 200.71(0.03) | 200.66 | 0.6 | | 12 | 10(0.3) | 45 | [1] | [4] | [-8] | 67 | 48 | CR | -0.1 | HoldShort? | | (1) | 2 | -25 | -1 | 5 | 1.1,89 | 65 | 10 | Aug/24 | 15 | 194 | 199.08 | 199.65(0.1) | 200.04(0.14) | 200.65(0.1) | 201.67 | 0.8 | | 13 | 10(0.4) | 50 | [5] | [10] | [10] | 107 | 24 | UT | 1.2 | CloseLong? | | (2) | 5 | 17 | 15 | 20 | 2.3,99 | 72 | | | |
11 | Aug/24 | 14 | 194 | 199.08 | 199.45(0.06) | 199.77(0.06) | 200.45(0.26) | 200.96 | 0.7 | | 13 | 9(0.6) | 50 | [3] | [16] | [7] | 84 | 84 | UT | 0.6 | HoldLong | | (5) | 13 | 11 | 8 | 20 | 1.7,91 | 72 | 12 | Aug/24 | 13 | 194 | 199.08 | 199.33(0.05) | 199.65(0.06) | 199.93(0.16) | 200.49 | 0.7 | | 13 | 9(0.2) | 50 | [3] | [11] | [7] | 71 | 50 | UT | 0.7 | OpenLong | | (3) | 8 | 13 | 6 | 17 | 1.4,86 | 72 | 13 | Aug/24 | 12 | 194 | 199.08 | 199.23(0.02) | 199.54(0.08) | 199.62(0.02) | 199.98 | 0.6 | | 13 | 8(0.2) | 50 | [1] | [4] | [2] | 61 | 24 | UT | 0.5 | OpenLong | | (2) | 1 | -7 | 28 | -0 | 0.9,88 | 72 | 14 | Aug/24 | 11 | 194 | 199.08 | 199.19(-0.01) | 199.39(0.11) | 199.59(0.08) | 200.26 | 0.7 | | 13 | 8(-0.2) | 50 | [-1] | [7] | [1] | 59 | 80 | UR | 0.9 | SmallShort | | (2) | 4 | -8 | 16 | 8 | 1.4,74 | 72 | 15 | Aug/24 | 10 | 194 | 199.08 | 199.21(0.04) | 199.18(0.1) | 199.44(0.19) | 200.58 | 0.7 | | 13 | 8(0.7) | 50 | [2] | [13] | [21] | 54 | 78 | UT | 1.4 | OpenLong | | (1) | 10 | 53 | 5 | 20 | 1.7,61 | 72 | | | |
16 | Aug/24 | 9 | 194 | 199.08 | 199.13(0.02) | 198.98(-0.06) | 199.06(-0.16) | 198.46 | 0.5 | | 13 | 8(-0.4) | 35 | [1] | [-9] | [-7] | -23 | -90 | DR | -0.8 | OpenShort? | | (-1) | -8 | -10 | -18 | -11 | -0.9,50 | 72 | 17 | Aug/23 | 15 | 192.75 | 199.48 | 199.1(0.05) | 199.1(-0.05) | 199.37(-0.06) | 198.85 | 0.6 | | 15 | 8(-1.6) | 50 | [3] | [-3] | [-8] | 12 | -76 | DR | -0.7 | OpenShort? | | (2) | -3 | -24 | -0 | 1 | -0.3,69 | 74 | 18 | Aug/23 | 14 | 192.75 | 199.48 | 199(0.06) | 199.19(0.02) | 199.49(0.17) | 199.82 | 0.7 | | 15 | 10(-0.1) | 50 | [3] | [10] | [5] | 40 | 22 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 1 | 20 | 0.9,67 | 74 | 19 | Aug/23 | 13 | 192.75 | 199.48 | 198.88(0.04) | 199.16(-0.05) | 199.16(0.12) | 199.48 | 0.7 | | 15 | 10(-0.1) | 50 | [2] | [6] | [8] | 30 | 20 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 6 | 19 | 0.6,65 | 74 | 20 | Aug/23 | 12 | 192.75 | 199.48 | 198.81(-0.03) | 199.25(0.06) | 198.92(-0.01) | 198.81 | 0.6 | | 15 | 10(-0.4) | 30 | [-2] | [1] | [-9] | 13 | 28 | RG | -0.1 | Wait | | (1) | -1 | -26 | 10 | -20 | 0,63 | 74 | | | |
21 | Aug/23 | 11 | 192.75 | 199.48 | 198.87(-0.01) | 199.14(0.07) | 198.94(0.07) | 199.85 | 0.7 | | 15 | 10(0) | 50 | [-1] | [6] | [8] | 38 | 78 | UR | 0.9 | SmallShort | | (0) | 4 | 12 | 18 | 15 | 1,63 | 74 | 22 | Aug/23 | 10 | 192.75 | 199.48 | 198.88(-0.04) | 199(0.04) | 198.81(-0.06) | 199.38 | 0.7 | | 15 | 10(-0.8) | 50 | [-2] | [-2] | [8] | 13 | 56 | RG | 0.6 | Wait | | (-2) | -3 | 23 | 2 | 2 | 0.5,50 | 74 | 23 | Aug/23 | 9 | 192.75 | 199.48 | 198.95(-0.02) | 198.92(-0.04) | 198.92(-0.13) | 198.47 | 0.6 | | 15 | 11(0.1) | 40 | [-1] | [-7] | [-0] | -18 | -32 | RG | -0.4 | Wait? | | (-3) | -6 | 9 | -17 | -7 | -0.4,42 | 74 | 24 | Aug/20 | 15 | 191.77 | 199.63 | 198.99(-0.06) | 199(-0.12) | 199.17(-0.21) | 198.12 | 0.7 | | 16 | 11(-0.4) | 10 | [-3] | [-13] | [-9] | -15 | -32 | RG | -1 | SmallLong? | | (-2) | -10 | -14 | -20 | -7 | -0.8,55 | 74 | 25 | Aug/20 | 14 | 191.77 | 199.63 | 199.11(-0.03) | 199.23(-0.03) | 199.59(0.12) | 198.7 | 0.7 | | 16 | 11(-0.1) | 35 | [-2] | [6] | [-8] | 8 | 40 | RG | -0.8 | SmallLong | | (-3) | 6 | -19 | -5 | -13 | -0.4,68 | 74 | | | |
26 | Aug/20 | 13 | 191.77 | 199.63 | 199.17(-0.02) | 199.28(0.09) | 199.36(0.09) | 199.45 | 0.8 | | 16 | 12(-0.1) | 50 | [-1] | [8] | [-2] | 34 | 52 | RG | 0.1 | Wait | | (-1) | 5 | -7 | 5 | -9 | 0.3,76 | 74 | 27 | Aug/20 | 12 | 191.77 | 199.63 | 199.2(-0.04) | 199.11(0.16) | 199.19(0.13) | 199.75 | 0.8 | | 16 | 12(-0.6) | 50 | [-2] | [11] | [4] | 45 | 102 | UR | 0.5 | SmallShort | | (-1) | 6 | -1 | 31 | -12 | 0.5,82 | 74 | 28 | Aug/20 | 11 | 191.77 | 199.63 | 199.27(-0.03) | 198.8(0.11) | 198.94(0.06) | 199.8 | 0.8 | | 16 | 12(-0.7) | 50 | [-2] | [6] | [0] | 23 | 76 | RG | 0.7 | Wait | | (-2) | 3 | -10 | 14 | 14 | 0.4,63 | 74 | 29 | Aug/20 | 10 | 191.77 | 199.63 | 199.33(-0.02) | 198.58(0.13) | 198.82(0.02) | 200.21 | 0.9 | | 16 | 13(-0.9) | 50 | [-1] | [5] | [27] | 20 | 66 | UR | 1.1 | SmallShort | | (-2) | 1 | 68 | 10 | 20 | 0.7,52 | 74 | 30 | Aug/20 | 9 | 191.77 | 199.63 | 199.36(-0.08) | 198.32(-0.16) | 198.78(-0.23) | 197.52 | 0.6 | | 16 | 14(1.1) | 10 | [-4] | [-15] | [-13] | -49 | -66 | RG | -0.9 | SmallLong? | | (-5) | -11 | -28 | -20 | -7 | -1.4,36 | 74 | | | |
31 | Aug/19 | 15 | 191.04 | 199.43 | 199.52(-0.04) | 198.63(-0.06) | 199.24(0.11) | 198.65 | 0.8 | | 17 | 13(0) | 45 | [-2] | [5] | [1] | -18 | 28 | UR | -0.5 | SmallShort? | | (-2) | 5 | 5 | -14 | 18 | -0.7,50 | 73 | 32 | Aug/19 | 14 | 191.04 | 199.43 | 199.59(0.01) | 198.75(-0.12) | 199.02(0.17) | 198.46 | 0.8 | | 17 | 13(-0.1) | 50 | [1] | [7] | [-5] | -11 | -28 | CR | -0.5 | HoldShort | | (-3) | 8 | -21 | 2 | 14 | -0.9,62 | 73 | 33 | Aug/19 | 13 | 191.04 | 199.43 | 199.58(0.1) | 198.75(0) | 198.69(0.17) | 199.3 | 0.8 | | 17 | 13(-2.8) | 50 | [5] | [11] | [-6] | 11 | -66 | CR | 0.5 | HoldShort | | (2) | 8 | -29 | 17 | 8 | -0.2,66 | 73 | 34 | Aug/19 | 12 | 191.04 | 199.43 | 199.39(0.1) | 198.99(0.01) | 198.36(0.26) | 200.46 | 1 | | 17 | 16(-0.8) | 50 | [5] | [15] | [19] | 23 | 16 | UT | 1.4 | OpenLong | | (7) | 13 | 33 | 23 | 20 | 0.7,55 | 73 | 35 | Aug/19 | 11 | 191.04 | 199.43 | 199.2(0.05) | 198.98(-0.04) | 197.84(-0.09) | 199.12 | 0.8 | | 17 | 16(-0.5) | 50 | [2] | [-3] | [11] | -17 | -70 | RG | 0.8 | SmallShort | | (3) | -4 | 32 | -5 | 13 | -0,33 | 73 | | | |
36 | Aug/19 | 10 | 191.04 | 199.43 | 199.11(0.03) | 199.06(-0.11) | 198.01(-0.22) | 197.85 | 0.7 | | 17 | 17(-0.7) | 50 | [1] | [-12] | [6] | -40 | -143 | RG | -0.1 | Wait | | (1) | -11 | 31 | -15 | -20 | -0.8,30 | 73 | 37 | Aug/19 | 9 | 191.04 | 199.43 | 199.06(0.02) | 199.27(-0.23) | 198.44(-0.43) | 196.63 | 0.6 | | 17 | 18(-0.3) | 20 | [1] | [-25] | [-18] | -45 | -245 | DR | -1.1 | OpenShort? | | (-1) | -21 | -27 | -30 | -20 | -1.4,40 | 73 | 38 | Aug/18 | 16 | 190.26 | 199.14 | 199.03(0.05) | 199.73(-0.17) | 199.29(-0.17) | 197.69 | 0.8 | | 20 | 18(-1.1) | 40 | [2] | [-9] | [-8] | -2 | -160 | DR | -0.9 | OpenShort | | (2) | -8 | -9 | -17 | -20 | -0.8,68 | 68 | 39 | Aug/18 | 15 | 190.26 | 199.14 | 198.94(0.07) | 200.08(-0.16) | 199.62(-0.26) | 198.04 | 0.8 | | 20 | 19(-1.6) | 20 | [3] | [-13] | [-21] | 6 | -183 | DR | -0.8 | OpenShort? | | (4) | -13 | -46 | -17 | -20 | -0.5,68 | 68 | 40 | Aug/18 | 14 | 190.26 | 199.14 | 198.81(0.15) | 200.08(0) | 200.14(0.02) | 199.88 | 1 | | 20 | 21(-1.9) | 50 | [7] | [6] | [-3] | 46 | -91 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | 1 | -13 | 0.5,83 | 68 | | | |
41 | Aug/18 | 13 | 190.26 | 199.14 | 198.52(0.09) | 200.4(-0.02) | 200.09(-0.02) | 200.15 | 1 | | 20 | 23(-0.3) | 50 | [4] | [3] | [-6] | 48 | -12 | CR | 0 | HoldShort | | (8) | -1 | -13 | -7 | -8 | 0.7,80 | 68 | 42 | Aug/18 | 12 | 190.26 | 199.14 | 198.34(0.11) | 200.44(0.14) | 200.09(-0) | 200.69 | 1.1 | | 20 | 23(0.4) | 50 | [5] | [8] | [10] | 58 | 13 | UT | 0.2 | OpenLong | | (6) | -0 | 35 | -3 | -17 | 1,83 | 68 | 43 | Aug/18 | 11 | 190.26 | 199.14 | 198.12(0.05) | 200.16(0.18) | 200.15(-0.2) | 199.29 | 0.9 | | 20 | 22(0) | 30 | [2] | [-2] | [-18] | 42 | -36 | DR | -0.4 | OpenShort | | (4) | -10 | -32 | -11 | -20 | 0.5,79 | 68 | 44 | Aug/18 | 10 | 190.26 | 199.14 | 198.02(0.03) | 199.81(0.2) | 200.56(-0.04) | 200.57 | 1 | | 20 | 22(0.7) | 50 | [1] | [6] | [4] | 69 | 92 | UT | 0 | OpenLong | | (5) | -2 | 17 | -5 | -14 | 1.2,89 | 68 | 45 | Aug/18 | 9 | 190.26 | 199.14 | 198.02(0) | 199.41(0.13) | 200.65(-0.02) | 199.9 | 1 | | 20 | 22(-0.1) | 40 | [0] | [5] | [-3] | 66 | 94 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -7 | -9 | 0.9,93 | 68 | | | |
46 | Aug/17 | 16 | 189.39 | 197.95 | 198.02(0) | 199.16(0.16) | 200.7(-0.03) | 200.06 | 1.1 | | 20 | 22(-0.3) | 30 | [0] | [7] | [-9] | 74 | 102 | CR | -0.3 | HoldShort | | (1) | -1 | -23 | -6 | -1 | 1,99 | 71 | 47 | Aug/17 | 15 | 189.39 | 197.95 | 197.96(0.02) | 198.85(0.25) | 200.76(0.28) | 200.98 | 1.2 | | 20 | 22(0.6) | 50 | [1] | [24] | [1] | 84 | 198 | UT | 0.1 | HoldLong? | | (2) | 14 | -4 | 5 | 19 | 1.4,99 | 71 | 48 | Aug/17 | 14 | 189.39 | 197.95 | 197.92(0.04) | 198.35(0.28) | 200.19(0.58) | 201.16 | 1.2 | | 20 | 22(0.9) | 50 | [2] | [40] | [8] | 87 | 265 | UT | 0.5 | HoldLong | | (2) | 28 | -1 | 29 | 20 | 1.5,99 | 71 | 49 | Aug/17 | 13 | 189.39 | 197.95 | 197.85(0.04) | 197.79(0.29) | 199.04(0.43) | 201.18 | 1.2 | | 20 | 21(1) | 50 | [2] | [33] | [18] | 92 | 236 | UT | 1.1 | HoldLong | | (2) | 21 | 26 | 31 | 20 | 1.7,99 | 71 | 50 | Aug/17 | 12 | 189.39 | 197.95 | 197.77(-0.02) | 197.22(0.29) | 198.19(0.29) | 200.14 | 1.1 | | 20 | 20(-0.5) | 50 | [-1] | [25] | [6] | 68 | 210 | UR | 1 | SmallShort | | (1) | 14 | -2 | 23 | 20 | 1.2,88 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|