Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 26, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: 0.21%   Daily StdDev 1.01%   BDX EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $247.53(0.21%)

Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.27%(58%)   Avg negative next hour return: -0.31%(42%)
     Thu. Aug. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/269   247.85  248.73  247.96(-0.06)  246.94(-0.07)  247.04(-0.09) 246.6-0.2    023(0.1)-40[-6][-14][-6]-49-14DT-0.4OpenShort?    (-7)-9-17-34-1.1,2963



Daily Trend: %
Up Forces: 248.73(daily_ema_10 0.86%)   
Down Forces: 
Support Levels: 
Resistance Levels: 246.94(weak_hourly_sma_10 0.14%)   247.85(daily_ema_20 0.51%)   247.96(weak_hourly_sma_20 0.55%)   


 
2Aug/2516   248.2  248.62  248.11(-0.07)  247.12(-0.06)  247.27(0.01) 246.99-0.2    022(-0.7)-30[-7][-2][-4]-3719DT-0.2OpenShort    (-6)1-1418-0.9,3657
3Aug/2515   248.2  248.62  248.28(-0.06)  247.26(-0.03)  247.24(0.11) 247.32-0.2    023(-1.3)-15[-6][9][5]-3243UR0.1SmallShort?    (-6)11958-0.7,3657
4Aug/2514   248.2  248.62  248.44(-0.06)  247.34(-0.04)  246.98(0.09) 247.09-0.2    024(-0.2)-15[-6][7][-2]-4028RG0.1Wait    (-8)9-11130-1,3557
5Aug/2513   248.2  248.62  248.6(-0.05)  247.44(-0.05)  246.75(-0.03) 247.36-0.2    025(0)-20[-5][-6][1]-41-9DP0.4OpenShort    (-6)-3-102010-0.9,3257
 


6Aug/2512   248.2  248.62  248.73(-0.03)  247.57(-0.06)  246.83(-0.05) 247.62-0.1    025(0.3)20[-3][-8][16]-48-23RG0.6Wait    (-5)-5332512-0.8,2257
7Aug/2511   248.2  248.62  248.81(-0.05)  247.72(-0.1)  246.96(-0.12) 246.83-0.2    024(1.1)-10[-5][-17][12]-79-61DP-0.1OpenShort    (-5)-12343-3-1.5,957
8Aug/2510   248.2  248.62  248.94(-0.08)  247.96(-0.17)  247.26(-0.21) 246.03-0.4    023(4.6)-50[-8][-30][-0]-100-94BT-1OpenLong    (-7)-218-8-20-2.2,557
9Aug/259   248.2  248.62  249.13(-0.06)  248.39(-0.16)  247.77(-0.15) 245.83-0.4    019(4.3)-50[-6][-23][-34]-122-109DT-1.9HoldShort?    (-8)-15-85-14-20-3.2,857
10Aug/2416   248.51  248.09  249.27(-0.03)  248.78(-0.08)  248.13(-0.08) 247.86-0.1    -214(1.5)-35[-3][-11][-6]-87-50DT-0.3OpenShort    (-2)-8-194-8-1.8,840
 


11Aug/2415   248.51  248.09  249.34(-0.01)  248.99(-0.05)  248.32(-0.07) 248.3-0    -213(0.6)-15[-1][-8][-1]-77-47DT-0HoldShort?    (-2)-7-48-9-1.4,840
12Aug/2414   248.51  248.09  249.37(-0.02)  249.11(-0.07)  248.49(-0.06) 248.39-0    -212(0.5)-25[-2][-8][3]-81-35DP-0.1OpenShort    (-1)-614-7-3-1.4,440
13Aug/2413   248.51  248.09  249.41(-0.01)  249.29(-0.11)  248.64(-0.15) 248.07-0.1    -212(0.8)-30[-1][-18][-6]-100-76DT-0.9CloseShort    (-3)-150-28-12-2,040
14Aug/2412   248.51  248.09  249.41(0)  249.56(-0.08)  249.02(-0.17) 248.06-0.1    -211(-0.3)-45[0][-19][-18]-101-100DR-1.5HoldShort    (-1)-17-29-36-20-2.2,440
15Aug/2411   248.51  248.09  249.43(0.02)  249.77(-0.05)  249.44(-0.09) 248.760    -211(-1.1)-25[2][-9][-12]-59-70DR-1.1OpenShort    (2)-9-16-33-16-1,1640
 


16Aug/2410   248.51  248.09  249.39(0.03)  249.77(-0)  249.67(-0.02) 249.130.1    -212(-1.7)-5[3][1][-7]-16-43CR-0.8HoldShort    (2)-2-5-22-20-0.4,4440
17Aug/249   248.51  248.09  249.31(0.03)  249.9(-0.01)  249.73(-0.09) 249.250.1    -214(-1.4)-20[3][-6][-12]7-49DR-0.6OpenShort?    (3)-9-25-14-14-0.1,5940
18Aug/2316   248.82  247.26  249.23(0.02)  249.92(0.02)  249.95(-0.06) 249.860.2    -215(0.1)-10[2][-1][-5]41-4DR-0.1OpenShort    (5)-6-14-3-50.7,7341
19Aug/2315   248.82  247.26  249.19(0.04)  249.88(0.05)  249.95(0) 250.180.2    -215(0.4)25[4][7][3]512UT0.1OpenLong?    (3)014-10-21.1,7341
20Aug/2314   248.82  247.26  249.1(0.02)  249.75(0.02)  250.09(-0.01) 249.860.2    -215(0.2)5[2][4][1]488RG-0.3Wait    (3)-114-17-40.9,7541
 


21Aug/2313   248.82  247.26  249.1(-0)  249.69(0.02)  250.12(0.02) 249.540.1    -215(-0.2)-25[0][6][-13]5025CR-0.7HoldShort    (2)2-31-13-90.6,8541
22Aug/2312   248.82  247.26  249.06(0.04)  249.63(0.04)  250.07(0.07) 250.290.3    -215(0.5)5[4][13][-4]8228CR0.3OpenShort    (1)7-141101.4,9741
23Aug/2311   248.82  247.26  248.96(0.03)  249.54(0.09)  249.9(0.09) 250.610.3    -214(1.6)25[3][17][10]10062UT0.9HoldLong    (5)91919112,10041
24Aug/2310   248.82  247.26  248.89(0.01)  249.32(0.09)  249.67(0.1) 250.170.2    -213(0.7)10[1][18][6]8964RG0.7Wait    (2)1081551.8,9441
25Aug/239   248.82  247.26  248.87(0.01)  249.09(0.08)  249.42(0.06) 249.970.2    -212(0.6)15[1][13][12]7845UT0.8HoldLong?    (1)6281481.6,8841
 


26Aug/2016   248.79  246.18  248.84(-0.01)  248.89(0.06)  249.26(0.02) 249.290.1    -612(-0.7)-30[-1][7][-0]4234RG0Wait    (0)2-612-40.7,7440
27Aug/2015   248.79  246.18  248.87(-0.02)  248.73(0.08)  249.2(0.01) 249.450.1    -612(-1)-30[-2][7][3]4442UR0.4SmallShort?    (-1)101450.8,7440
28Aug/2014   248.79  246.18  248.92(-0.04)  248.54(0.02)  249.17(0.08) 249.460.1    -613(-3.9)-25[-4][10][12]3778UR0.4SmallShort    (-2)82219200.7,6940
29Aug/2013   248.79  246.18  249.03(-0.08)  248.49(0.02)  248.97(0.08) 248.930    -617(-5.1)-50[-8][9][-1]795RG-0Wait    (-6)8-10118-0.1,5940
30Aug/2012   248.79  246.18  249.22(-0.09)  248.45(0.02)  248.76(0.1) 249.170.1    -622(-5.3)-50[-9][11][8]3109UR0.3SmallShort    (-8)1082115-0,5340
 


31Aug/2011   248.79  246.18  249.44(-0.09)  248.4(-0.04)  248.52(0.11) 248.960    -628(-3.6)-50[-9][9][0]-1991RG0.3Wait    (-10)11-161920-0.3,3940
32Aug/2010   248.79  246.18  249.66(-0.07)  248.49(0.05)  248.25(0.16) 249.330.1    -631(-2.8)-25[-7][19][16]-2695UR0.6SmallShort    (-8)16361713-0.2,2940
33Aug/209   248.79  246.18  249.83(-0.1)  248.36(-0.04)  247.86(-0.06) 248.46-0.1    -634(-1.3)-50[-10][-8][10]-5931DP0.3OpenShort?    (-10)-62488-0.7,940
34Aug/1916   248.87  245.36  250.07(-0.1)  248.47(-0.07)  248.01(-0.05) 247.89-0.2    -935(-0.5)-50[-10][-10][-1]-76-7DT-0.1HoldShort    (-12)-5-44-1-1.1,239
35Aug/1915   248.87  245.36  250.33(-0.1)  248.65(-0.05)  248.14(-0.05) 247.99-0.2    -936(-0.2)-50[-10][-9][5]-76-7DP-0.1OpenShort?    (-10)-517-0-5-1.1,239
 


36Aug/1914   248.87  245.36  250.57(-0.1)  248.77(-0.1)  248.26(-0.19) 247.6-0.2    -936(1.4)-50[-10][-25][-2]-82-70DT-0.3OpenShort    (-12)-19-2-1-14-1.4,339
37Aug/1913   248.87  245.36  250.83(-0.06)  249.02(-0.1)  248.74(-0.05) 247.64-0.2    -935(2.4)-50[-6][-10][-20]-87-85DT-0.6OpenShort    (-12)-5-54-3-15-1.6,339
38Aug/1912   248.87  245.36  250.98(-0.01)  249.28(-0.12)  248.87(-0.02) 248.930    -932(0.5)-30[-1][-7][6]-75-75DP0OpenShort    (-4)-219-613-1.1,339
39Aug/1911   248.87  245.36  251.01(-0.02)  249.57(-0.18)  248.91(-0.11) 248.49-0.1    -932(0.9)-50[-2][-19][-3]-80-107DT-0.2HoldShort    (-2)-11-10-27-1.4,539
40Aug/1910   248.87  245.36  251.01(0)  250.01(-0.19)  249.18(-0.04) 248.74-0    -931(0)-50[0][-12][-16]-77-100DR-0.2HoldShort    (-1)-4-47-53-1.3,639
 


41Aug/199   248.87  245.36  251.05(0.03)  250.48(-0.14)  249.18(-0) 249.870.2    -931(-1.3)20[3][-5][22]-56-79RG0.3Wait?    (2)066-313-0.7,1239
42Aug/1816   248.95  244.87  251.05(0)  250.82(-0.19)  249.3(-0.17) 248.31-0.1    -1232(0.2)-50[0][-28][-17]-75-150DR-0.5HoldShort    (0)-17-38-12-20-1.5,1340
43Aug/1815   248.95  244.87  250.98(0.02)  251.31(-0.15)  249.72(-0.2) 249.210    -1232(-1.3)-50[2][-28][-11]-62-137DR-0.3OpenShort?    (2)-20-19-17-20-1,1340
44Aug/1814   248.95  244.87  250.93(0.04)  251.69(-0.13)  250.23(-0.24) 249.670.1    -1233(-1.4)-50[4][-31][-2]-46-146DR-0.3OpenShort    (3)-2413-20-20-0.7,2240
45Aug/1813   248.95  244.87  250.84(0.04)  252.01(-0.15)  250.84(-0.34) 249.380.1    -1235(-2)-50[4][-42][-16]-38-179DR-0.7OpenShort    (3)-34-24-30-20-0.7,3040
 


46Aug/1812   248.95  244.87  250.75(0.06)  252.38(-0.11)  251.69(-0.27) 249.960.2    -1237(-2.9)-50[6][-32][-13]-12-151DR-0.8OpenShort    (6)-27-15-28-20-0.4,4840
47Aug/1811   248.95  244.87  250.59(0.06)  252.66(-0.01)  252.37(-0.21) 250.30.2    -1239(-2.2)-50[6][-21][-30]15-117DR-0.9OpenShort    (7)-21-63-23-20-0.1,6740
48Aug/1810   248.95  244.87  250.43(0.09)  252.68(0.08)  252.91(-0.1) 251.80.5    -1242(-1.4)-45[9][-5][-14]52-59DR-0.5OpenShort    (10)-10-4217-200.6,8740
49Aug/189   248.95  244.87  250.2(0.12)  252.47(0.15)  252.91(-0) 252.80.7    -1243(-0.2)-15[12][9][-7]72-14CR-0.1HoldShort?    (13)0-2924-181,9740
50Aug/1716   248.87  245.36  249.91(0.13)  252.09(0.19)  253.17(0.04) 253.50.8    -743(1.2)20[13][17][7]8526UT0.1OpenLong    (15)4728-11.4,10048
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA