|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: -0.35% Daily StdDev 1.01% BDX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $247(-0.35%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 248.2 | 248.62 | 248.11(-0.07) | 247.12(-0.06) | 247.27(0.01) | 246.99 | -0.2 | | 0 | 22(-1.1) | -30 | [-7] | [-2] | [-4] | -37 | 19 | DT | -0.2 | OpenShort | | (-6) | 1 | -14 | 1 | 8 | -0.9,36 | 57 | Sample size 29 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces: 248.62(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 247.12(weak_hourly_sma_10 0.05%) 248.11(weak_hourly_sma_20 0.45%) 248.2(daily_ema_20 0.49%)
|
| | | 2 | Aug/25 | 15 | 248.2 | 248.62 | 248.28(-0.06) | 247.26(-0.03) | 247.24(0.11) | 247.32 | -0.2 | | 0 | 23(-1.3) | -15 | [-6] | [9] | [5] | -32 | 43 | UR | 0.1 | SmallShort? | | (-6) | 11 | 9 | 5 | 8 | -0.7,36 | 57 | | 3 | Aug/25 | 14 | 248.2 | 248.62 | 248.44(-0.06) | 247.34(-0.04) | 246.98(0.09) | 247.09 | -0.2 | | 0 | 24(-0.2) | -15 | [-6] | [7] | [-2] | -40 | 28 | RG | 0.1 | Wait | | (-8) | 9 | -11 | 13 | 0 | -1,35 | 57 | | 4 | Aug/25 | 13 | 248.2 | 248.62 | 248.6(-0.05) | 247.44(-0.05) | 246.75(-0.03) | 247.36 | -0.2 | | 0 | 25(0) | -20 | [-5] | [-6] | [1] | -41 | -9 | DP | 0.4 | OpenShort | | (-6) | -3 | -10 | 20 | 10 | -0.9,32 | 57 | | 5 | Aug/25 | 12 | 248.2 | 248.62 | 248.73(-0.03) | 247.57(-0.06) | 246.83(-0.05) | 247.62 | -0.1 | | 0 | 25(0.3) | 20 | [-3] | [-8] | [16] | -48 | -23 | RG | 0.6 | Wait | | (-5) | -5 | 33 | 25 | 12 | -0.8,22 | 57 | | | | |
| 6 | Aug/25 | 11 | 248.2 | 248.62 | 248.81(-0.05) | 247.72(-0.1) | 246.96(-0.12) | 246.83 | -0.2 | | 0 | 24(1.1) | -10 | [-5] | [-17] | [12] | -79 | -61 | DP | -0.1 | OpenShort | | (-5) | -12 | 34 | 3 | -3 | -1.5,9 | 57 | | 7 | Aug/25 | 10 | 248.2 | 248.62 | 248.94(-0.08) | 247.96(-0.17) | 247.26(-0.21) | 246.03 | -0.4 | | 0 | 23(4.6) | -50 | [-8] | [-30] | [-0] | -100 | -94 | BT | -1 | OpenLong | | (-7) | -21 | 8 | -8 | -20 | -2.2,5 | 57 | | 8 | Aug/25 | 9 | 248.2 | 248.62 | 249.13(-0.06) | 248.39(-0.16) | 247.77(-0.15) | 245.83 | -0.4 | | 0 | 19(4.3) | -50 | [-6] | [-23] | [-34] | -122 | -109 | DT | -1.9 | HoldShort? | | (-8) | -15 | -85 | -14 | -20 | -3.2,8 | 57 | | 9 | Aug/24 | 16 | 248.51 | 248.09 | 249.27(-0.03) | 248.78(-0.08) | 248.13(-0.08) | 247.86 | -0.1 | | -2 | 14(1.5) | -35 | [-3] | [-11] | [-6] | -87 | -50 | DT | -0.3 | OpenShort | | (-2) | -8 | -19 | 4 | -8 | -1.8,8 | 40 | | 10 | Aug/24 | 15 | 248.51 | 248.09 | 249.34(-0.01) | 248.99(-0.05) | 248.32(-0.07) | 248.3 | -0 | | -2 | 13(0.6) | -15 | [-1] | [-8] | [-1] | -77 | -47 | DT | -0 | HoldShort? | | (-2) | -7 | -4 | 8 | -9 | -1.4,8 | 40 | | | | |
| 11 | Aug/24 | 14 | 248.51 | 248.09 | 249.37(-0.02) | 249.11(-0.07) | 248.49(-0.06) | 248.39 | -0 | | -2 | 12(0.5) | -25 | [-2] | [-8] | [3] | -81 | -35 | DP | -0.1 | OpenShort | | (-1) | -6 | 14 | -7 | -3 | -1.4,4 | 40 | | 12 | Aug/24 | 13 | 248.51 | 248.09 | 249.41(-0.01) | 249.29(-0.11) | 248.64(-0.15) | 248.07 | -0.1 | | -2 | 12(0.8) | -30 | [-1] | [-18] | [-6] | -100 | -76 | DT | -0.9 | CloseShort | | (-3) | -15 | 0 | -28 | -12 | -2,0 | 40 | | 13 | Aug/24 | 12 | 248.51 | 248.09 | 249.41(0) | 249.56(-0.08) | 249.02(-0.17) | 248.06 | -0.1 | | -2 | 11(-0.3) | -45 | [0] | [-19] | [-18] | -101 | -100 | DR | -1.5 | HoldShort | | (-1) | -17 | -29 | -36 | -20 | -2.2,4 | 40 | | 14 | Aug/24 | 11 | 248.51 | 248.09 | 249.43(0.02) | 249.77(-0.05) | 249.44(-0.09) | 248.76 | 0 | | -2 | 11(-1.1) | -25 | [2] | [-9] | [-12] | -59 | -70 | DR | -1.1 | OpenShort | | (2) | -9 | -16 | -33 | -16 | -1,16 | 40 | | 15 | Aug/24 | 10 | 248.51 | 248.09 | 249.39(0.03) | 249.77(-0) | 249.67(-0.02) | 249.13 | 0.1 | | -2 | 12(-1.7) | -5 | [3] | [1] | [-7] | -16 | -43 | CR | -0.8 | HoldShort | | (2) | -2 | -5 | -22 | -20 | -0.4,44 | 40 | | | | |
| 16 | Aug/24 | 9 | 248.51 | 248.09 | 249.31(0.03) | 249.9(-0.01) | 249.73(-0.09) | 249.25 | 0.1 | | -2 | 14(-1.4) | -20 | [3] | [-6] | [-12] | 7 | -49 | DR | -0.6 | OpenShort? | | (3) | -9 | -25 | -14 | -14 | -0.1,59 | 40 | | 17 | Aug/23 | 16 | 248.82 | 247.26 | 249.23(0.02) | 249.92(0.02) | 249.95(-0.06) | 249.86 | 0.2 | | -2 | 15(0.1) | -10 | [2] | [-1] | [-5] | 41 | -4 | DR | -0.1 | OpenShort | | (5) | -6 | -14 | -3 | -5 | 0.7,73 | 41 | | 18 | Aug/23 | 15 | 248.82 | 247.26 | 249.19(0.04) | 249.88(0.05) | 249.95(0) | 250.18 | 0.2 | | -2 | 15(0.4) | 25 | [4] | [7] | [3] | 51 | 2 | UT | 0.1 | OpenLong? | | (3) | 0 | 14 | -10 | -2 | 1.1,73 | 41 | | 19 | Aug/23 | 14 | 248.82 | 247.26 | 249.1(0.02) | 249.75(0.02) | 250.09(-0.01) | 249.86 | 0.2 | | -2 | 15(0.2) | 5 | [2] | [4] | [1] | 48 | 8 | RG | -0.3 | Wait | | (3) | -1 | 14 | -17 | -4 | 0.9,75 | 41 | | 20 | Aug/23 | 13 | 248.82 | 247.26 | 249.1(-0) | 249.69(0.02) | 250.12(0.02) | 249.54 | 0.1 | | -2 | 15(-0.2) | -25 | [0] | [6] | [-13] | 50 | 25 | CR | -0.7 | HoldShort | | (2) | 2 | -31 | -13 | -9 | 0.6,85 | 41 | | | | |
| 21 | Aug/23 | 12 | 248.82 | 247.26 | 249.06(0.04) | 249.63(0.04) | 250.07(0.07) | 250.29 | 0.3 | | -2 | 15(0.5) | 5 | [4] | [13] | [-4] | 82 | 28 | CR | 0.3 | OpenShort | | (1) | 7 | -14 | 1 | 10 | 1.4,97 | 41 | | 22 | Aug/23 | 11 | 248.82 | 247.26 | 248.96(0.03) | 249.54(0.09) | 249.9(0.09) | 250.61 | 0.3 | | -2 | 14(1.6) | 25 | [3] | [17] | [10] | 100 | 62 | UT | 0.9 | HoldLong | | (5) | 9 | 19 | 19 | 11 | 2,100 | 41 | | 23 | Aug/23 | 10 | 248.82 | 247.26 | 248.89(0.01) | 249.32(0.09) | 249.67(0.1) | 250.17 | 0.2 | | -2 | 13(0.7) | 10 | [1] | [18] | [6] | 89 | 64 | RG | 0.7 | Wait | | (2) | 10 | 8 | 15 | 5 | 1.8,94 | 41 | | 24 | Aug/23 | 9 | 248.82 | 247.26 | 248.87(0.01) | 249.09(0.08) | 249.42(0.06) | 249.97 | 0.2 | | -2 | 12(0.6) | 15 | [1] | [13] | [12] | 78 | 45 | UT | 0.8 | HoldLong? | | (1) | 6 | 28 | 14 | 8 | 1.6,88 | 41 | | 25 | Aug/20 | 16 | 248.79 | 246.18 | 248.84(-0.01) | 248.89(0.06) | 249.26(0.02) | 249.29 | 0.1 | | -6 | 12(-0.7) | -30 | [-1] | [7] | [-0] | 42 | 34 | RG | 0 | Wait | | (0) | 2 | -6 | 12 | -4 | 0.7,74 | 40 | | | | |
| 26 | Aug/20 | 15 | 248.79 | 246.18 | 248.87(-0.02) | 248.73(0.08) | 249.2(0.01) | 249.45 | 0.1 | | -6 | 12(-1) | -30 | [-2] | [7] | [3] | 44 | 42 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 14 | 5 | 0.8,74 | 40 | | 27 | Aug/20 | 14 | 248.79 | 246.18 | 248.92(-0.04) | 248.54(0.02) | 249.17(0.08) | 249.46 | 0.1 | | -6 | 13(-3.9) | -25 | [-4] | [10] | [12] | 37 | 78 | UR | 0.4 | SmallShort | | (-2) | 8 | 22 | 19 | 20 | 0.7,69 | 40 | | 28 | Aug/20 | 13 | 248.79 | 246.18 | 249.03(-0.08) | 248.49(0.02) | 248.97(0.08) | 248.93 | 0 | | -6 | 17(-5.1) | -50 | [-8] | [9] | [-1] | 7 | 95 | RG | -0 | Wait | | (-6) | 8 | -10 | 11 | 8 | -0.1,59 | 40 | | 29 | Aug/20 | 12 | 248.79 | 246.18 | 249.22(-0.09) | 248.45(0.02) | 248.76(0.1) | 249.17 | 0.1 | | -6 | 22(-5.3) | -50 | [-9] | [11] | [8] | 3 | 109 | UR | 0.3 | SmallShort | | (-8) | 10 | 8 | 21 | 15 | -0,53 | 40 | | 30 | Aug/20 | 11 | 248.79 | 246.18 | 249.44(-0.09) | 248.4(-0.04) | 248.52(0.11) | 248.96 | 0 | | -6 | 28(-3.6) | -50 | [-9] | [9] | [0] | -19 | 91 | RG | 0.3 | Wait | | (-10) | 11 | -16 | 19 | 20 | -0.3,39 | 40 | | | | |
| 31 | Aug/20 | 10 | 248.79 | 246.18 | 249.66(-0.07) | 248.49(0.05) | 248.25(0.16) | 249.33 | 0.1 | | -6 | 31(-2.8) | -25 | [-7] | [19] | [16] | -26 | 95 | UR | 0.6 | SmallShort | | (-8) | 16 | 36 | 17 | 13 | -0.2,29 | 40 | | 32 | Aug/20 | 9 | 248.79 | 246.18 | 249.83(-0.1) | 248.36(-0.04) | 247.86(-0.06) | 248.46 | -0.1 | | -6 | 34(-1.3) | -50 | [-10] | [-8] | [10] | -59 | 31 | DP | 0.3 | OpenShort? | | (-10) | -6 | 24 | 8 | 8 | -0.7,9 | 40 | | 33 | Aug/19 | 16 | 248.87 | 245.36 | 250.07(-0.1) | 248.47(-0.07) | 248.01(-0.05) | 247.89 | -0.2 | | -9 | 35(-0.5) | -50 | [-10] | [-10] | [-1] | -76 | -7 | DT | -0.1 | HoldShort | | (-12) | -5 | -4 | 4 | -1 | -1.1,2 | 39 | | 34 | Aug/19 | 15 | 248.87 | 245.36 | 250.33(-0.1) | 248.65(-0.05) | 248.14(-0.05) | 247.99 | -0.2 | | -9 | 36(-0.2) | -50 | [-10] | [-9] | [5] | -76 | -7 | DP | -0.1 | OpenShort? | | (-10) | -5 | 17 | -0 | -5 | -1.1,2 | 39 | | 35 | Aug/19 | 14 | 248.87 | 245.36 | 250.57(-0.1) | 248.77(-0.1) | 248.26(-0.19) | 247.6 | -0.2 | | -9 | 36(1.4) | -50 | [-10] | [-25] | [-2] | -82 | -70 | DT | -0.3 | OpenShort | | (-12) | -19 | -2 | -1 | -14 | -1.4,3 | 39 | | | | |
| 36 | Aug/19 | 13 | 248.87 | 245.36 | 250.83(-0.06) | 249.02(-0.1) | 248.74(-0.05) | 247.64 | -0.2 | | -9 | 35(2.4) | -50 | [-6] | [-10] | [-20] | -87 | -85 | DT | -0.6 | OpenShort | | (-12) | -5 | -54 | -3 | -15 | -1.6,3 | 39 | | 37 | Aug/19 | 12 | 248.87 | 245.36 | 250.98(-0.01) | 249.28(-0.12) | 248.87(-0.02) | 248.93 | 0 | | -9 | 32(0.5) | -30 | [-1] | [-7] | [6] | -75 | -75 | DP | 0 | OpenShort | | (-4) | -2 | 19 | -6 | 13 | -1.1,3 | 39 | | 38 | Aug/19 | 11 | 248.87 | 245.36 | 251.01(-0.02) | 249.57(-0.18) | 248.91(-0.11) | 248.49 | -0.1 | | -9 | 32(0.9) | -50 | [-2] | [-19] | [-3] | -80 | -107 | DT | -0.2 | HoldShort | | (-2) | -11 | -10 | -2 | 7 | -1.4,5 | 39 | | 39 | Aug/19 | 10 | 248.87 | 245.36 | 251.01(0) | 250.01(-0.19) | 249.18(-0.04) | 248.74 | -0 | | -9 | 31(0) | -50 | [0] | [-12] | [-16] | -77 | -100 | DR | -0.2 | HoldShort | | (-1) | -4 | -47 | -5 | 3 | -1.3,6 | 39 | | 40 | Aug/19 | 9 | 248.87 | 245.36 | 251.05(0.03) | 250.48(-0.14) | 249.18(-0) | 249.87 | 0.2 | | -9 | 31(-1.3) | 20 | [3] | [-5] | [22] | -56 | -79 | RG | 0.3 | Wait? | | (2) | 0 | 66 | -3 | 13 | -0.7,12 | 39 | | | | |
| 41 | Aug/18 | 16 | 248.95 | 244.87 | 251.05(0) | 250.82(-0.19) | 249.3(-0.17) | 248.31 | -0.1 | | -12 | 32(0.2) | -50 | [0] | [-28] | [-17] | -75 | -150 | DR | -0.5 | HoldShort | | (0) | -17 | -38 | -12 | -20 | -1.5,13 | 40 | | 42 | Aug/18 | 15 | 248.95 | 244.87 | 250.98(0.02) | 251.31(-0.15) | 249.72(-0.2) | 249.21 | 0 | | -12 | 32(-1.3) | -50 | [2] | [-28] | [-11] | -62 | -137 | DR | -0.3 | OpenShort? | | (2) | -20 | -19 | -17 | -20 | -1,13 | 40 | | 43 | Aug/18 | 14 | 248.95 | 244.87 | 250.93(0.04) | 251.69(-0.13) | 250.23(-0.24) | 249.67 | 0.1 | | -12 | 33(-1.4) | -50 | [4] | [-31] | [-2] | -46 | -146 | DR | -0.3 | OpenShort | | (3) | -24 | 13 | -20 | -20 | -0.7,22 | 40 | | 44 | Aug/18 | 13 | 248.95 | 244.87 | 250.84(0.04) | 252.01(-0.15) | 250.84(-0.34) | 249.38 | 0.1 | | -12 | 35(-2) | -50 | [4] | [-42] | [-16] | -38 | -179 | DR | -0.7 | OpenShort | | (3) | -34 | -24 | -30 | -20 | -0.7,30 | 40 | | 45 | Aug/18 | 12 | 248.95 | 244.87 | 250.75(0.06) | 252.38(-0.11) | 251.69(-0.27) | 249.96 | 0.2 | | -12 | 37(-2.9) | -50 | [6] | [-32] | [-13] | -12 | -151 | DR | -0.8 | OpenShort | | (6) | -27 | -15 | -28 | -20 | -0.4,48 | 40 | | | | |
| 46 | Aug/18 | 11 | 248.95 | 244.87 | 250.59(0.06) | 252.66(-0.01) | 252.37(-0.21) | 250.3 | 0.2 | | -12 | 39(-2.2) | -50 | [6] | [-21] | [-30] | 15 | -117 | DR | -0.9 | OpenShort | | (7) | -21 | -63 | -23 | -20 | -0.1,67 | 40 | | 47 | Aug/18 | 10 | 248.95 | 244.87 | 250.43(0.09) | 252.68(0.08) | 252.91(-0.1) | 251.8 | 0.5 | | -12 | 42(-1.4) | -50 | [9] | [-5] | [-19] | 52 | -59 | DR | -0.5 | OpenShort | | (10) | -10 | -42 | -12 | -20 | 0.6,87 | 40 | | 48 | Aug/18 | 9 | 248.95 | 244.87 | 250.2(0.12) | 252.47(0.15) | 252.91(-0) | 252.8 | 0.7 | | -12 | 43(-0.2) | -15 | [12] | [9] | [-7] | 72 | -14 | CR | -0.1 | HoldShort? | | (13) | 0 | -29 | 24 | -18 | 1,97 | 40 | | 49 | Aug/17 | 16 | 248.87 | 245.36 | 249.91(0.13) | 252.09(0.19) | 253.17(0.04) | 253.5 | 0.8 | | -7 | 43(1.2) | 20 | [13] | [17] | [7] | 85 | 26 | UT | 0.1 | OpenLong | | (15) | 4 | 7 | 28 | -1 | 1.4,100 | 48 | | 50 | Aug/17 | 15 | 248.87 | 245.36 | 249.58(0.14) | 251.62(0.2) | 253.06(0.06) | 253.32 | 0.8 | | -7 | 42(1.5) | 25 | [14] | [20] | [8] | 88 | 27 | UT | 0.1 | OpenLong? | | (15) | 6 | 9 | 29 | 6 | 1.5,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|