|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $42.1900
HALO Daily Change: 1.53% Daily StdDev 1.96% HALO EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $41.03(1.53%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 40.53 | 40.41 | 40.67(0.02) | 40.68(0.2) | 40.93(0.29) | 41.07 | 0.7 | | -1 | 31(1.8) | 5 | [1] | [20] | [9] | 91 | 157 | RG | 0.6 | Wait? | | (1) | 15 | 11 | 17 | 20 | 1.7,98 | 53 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 40.53(daily_ema_20 -1.31%)
Support Levels: 40.68(hourly_sma_10 -0.95%) 40.67(hourly_sma_20 -0.97%) 40.41(weak_daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 40.53 | 40.41 | 40.66(0.05) | 40.6(0.1) | 40.81(0.32) | 40.97 | 0.6 | | -1 | 29(1.1) | 25 | [3] | [20] | [7] | 83 | 112 | UT | 0.7 | OpenLong | | (0) | 16 | -3 | 30 | 20 | 1.4,98 | 53 | | 3 | Aug/25 | 13 | 40.53 | 40.41 | 40.64(0.2) | 40.56(0.15) | 40.68(0.27) | 41 | 0.6 | | -1 | 28(-13.7) | 50 | [10] | [20] | [10] | 76 | -54 | UT | 1.5 | HoldLong | | (3) | 14 | 2 | 31 | 20 | 1.7,83 | 53 | | 4 | Aug/25 | 12 | 40.53 | 40.41 | 40.56(0.15) | 40.5(0.07) | 40.57(0.3) | 40.98 | 0.6 | | -1 | 42(-5) | 50 | [8] | [19] | [22] | 41 | 17 | UT | 1.3 | OpenLong | | (9) | 15 | 41 | 17 | 20 | 1.3,58 | 53 | | 5 | Aug/25 | 11 | 40.53 | 40.41 | 40.5(0.1) | 40.47(-0.02) | 40.45(0.07) | 40.63 | 0.1 | | -1 | 47(-2.8) | 30 | [5] | [5] | [8] | -8 | -59 | UT | 0.5 | OpenLong | | (6) | 4 | 20 | -4 | 20 | 0.4,32 | 53 | | | | |
| 6 | Aug/25 | 10 | 40.53 | 40.41 | 40.46(0.07) | 40.48(-0.07) | 40.42(0.07) | 40.46 | -0.1 | | -1 | 50(-2.9) | 25 | [4] | [3] | [4] | -17 | -57 | UT | 0.1 | OpenLong | | (3) | 4 | 15 | -10 | 5 | 0,33 | 53 | | 7 | Aug/25 | 9 | 40.53 | 40.41 | 40.43(0.07) | 40.51(-0.12) | 40.39(-0.1) | 40.33 | -0.3 | | -1 | 53(-4.3) | 0 | [4] | [-7] | [-7] | -10 | -124 | DR | -0.1 | OpenShort? | | (2) | -5 | -15 | -10 | 2 | -0.2,45 | 53 | | 8 | Aug/24 | 15 | 40.55 | 40.37 | 40.4(0.12) | 40.56(-0.02) | 40.43(-0.02) | 40.46 | -0.1 | | -3 | 57(-5.5) | 25 | [6] | [-1] | [1] | 4 | -126 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -5 | -5 | 0.1,51 | 52 | | 9 | Aug/24 | 14 | 40.55 | 40.37 | 40.35(0.17) | 40.57(-0.1) | 40.44(-0.12) | 40.41 | -0.2 | | -3 | 62(-11.9) | 20 | [9] | [-7] | [-4] | 13 | -206 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -9 | -10 | 0.1,60 | 52 | | 10 | Aug/24 | 13 | 40.55 | 40.37 | 40.28(0.3) | 40.61(-0.15) | 40.49(-0.1) | 40.45 | -0.1 | | -3 | 74(-20.1) | 35 | [15] | [-6] | [6] | 21 | -312 | RG | -0.1 | Wait | | (9) | -5 | 21 | -8 | 0 | 0.3,63 | 52 | | | | |
| 11 | Aug/24 | 12 | 40.55 | 40.37 | 40.16(0.27) | 40.67(-0.15) | 40.53(-0.27) | 40.27 | -0.4 | | -3 | 94(-18.3) | -10 | [14] | [-15] | [-17] | 19 | -337 | DR | -0.4 | OpenShort | | (13) | -14 | -33 | -14 | -20 | 0.2,64 | 52 | | 12 | Aug/24 | 11 | 40.55 | 40.37 | 40.05(0.28) | 40.67(0) | 40.64(-0.1) | 40.55 | 0 | | -3 | 113(-8.5) | 10 | [14] | [-2] | [-2] | 40 | -211 | DR | -0.1 | OpenShort | | (17) | -5 | 5 | -8 | -20 | 0.6,75 | 52 | | 13 | Aug/24 | 10 | 40.55 | 40.37 | 39.94(0.23) | 40.73(0.25) | 40.68(-0.1) | 40.51 | -0.1 | | -3 | 121(-5.3) | -10 | [12] | [3] | [-15] | 46 | -136 | CR | -0.2 | HoldShort | | (13) | -5 | -20 | -7 | -20 | 0.6,81 | 52 | | 14 | Aug/24 | 9 | 40.55 | 40.37 | 39.85(0.28) | 40.63(0.27) | 40.72(-0.02) | 40.68 | 0.2 | | -3 | 126(-1.5) | 15 | [14] | [9] | [-4] | 61 | -99 | CR | -0 | HoldShort? | | (13) | -1 | 2 | -5 | -20 | 0.9,88 | 52 | | 15 | Aug/23 | 16 | 40.59 | 40.45 | 39.74(0.23) | 40.52(0.17) | 40.73(-0.17) | 40.66 | 0.1 | | -3 | 128(11.1) | 5 | [12] | [-1] | [-6] | 63 | -65 | DR | -0.1 | OpenShort | | (13) | -9 | -9 | -4 | -20 | 0.9,90 | 53 | | | | |
| 16 | Aug/23 | 15 | 40.59 | 40.45 | 39.65(0.2) | 40.45(0.22) | 40.8(-0.05) | 40.74 | 0.2 | | -3 | 117(3.5) | 10 | [10] | [5] | [-4] | 68 | 39 | CR | -0.1 | HoldShort? | | (12) | -3 | -11 | -6 | 7 | 1.1,90 | 53 | | 17 | Aug/23 | 14 | 40.59 | 40.45 | 39.57(0.18) | 40.36(0.3) | 40.82(0.12) | 40.84 | 0.3 | | -3 | 113(5.4) | 45 | [9] | [16] | [10] | 75 | 157 | UT | 0 | OpenLong | | (11) | 6 | 25 | -7 | 20 | 1.3,92 | 53 | | 18 | Aug/23 | 13 | 40.59 | 40.45 | 39.5(0.08) | 40.24(0.27) | 40.77(0.57) | 40.62 | 0 | | -3 | 108(3.4) | 5 | [4] | [37] | [-8] | 74 | 348 | CR | -0.2 | HoldShort | | (6) | 29 | -23 | -4 | 0 | 1.2,94 | 53 | | 19 | Aug/23 | 12 | 40.59 | 40.45 | 39.47(0.05) | 40.13(0.48) | 40.54(0.55) | 40.82 | 0.3 | | -3 | 105(3.7) | 5 | [3] | [41] | [-4] | 86 | 433 | CR | 0.3 | OpenShort | | (6) | 28 | -19 | 6 | 20 | 1.5,98 | 53 | | 20 | Aug/23 | 11 | 40.59 | 40.45 | 39.45(0.08) | 39.94(0.71) | 40.32(0.6) | 40.99 | 0.5 | | -3 | 101(4.3) | 35 | [4] | [50] | [12] | 95 | 466 | UT | 0.8 | OpenLong | | (5) | 31 | 14 | 24 | 20 | 1.8,100 | 53 | | | | |
| 21 | Aug/23 | 10 | 40.59 | 40.45 | 39.45(0) | 39.66(0.79) | 40.08(0.58) | 40.87 | 0.3 | | -3 | 97(0.5) | 10 | [0] | [50] | [18] | 86 | 527 | UR | 1 | SmallShort | | (1) | 30 | 35 | 19 | 20 | 1.8,91 | 53 | | 22 | Aug/23 | 9 | 40.59 | 40.45 | 39.42(-0.03) | 39.35(0.51) | 39.85(0.35) | 40.57 | -0 | | -3 | 96(-2.1) | 5 | [-2] | [30] | [55] | 67 | 417 | UR | 0.9 | SmallShort? | | (-2) | 18 | 134 | 13 | 20 | 1.4,82 | 53 | | 23 | Aug/20 | 15 | 40.66 | 40.41 | 39.43(-0.13) | 39.15(0.2) | 39.71(-0.05) | 39.45 | -1.3 | | -6 | 98(9.4) | -50 | [-7] | [-1] | [-8] | 24 | 137 | DT | -0.3 | OpenShort? | | (-7) | -3 | -27 | 2 | 7 | 0,74 | 44 | | 24 | Aug/20 | 14 | 40.66 | 40.41 | 39.48(-0.1) | 39.07(0.28) | 39.73(0.4) | 39.68 | -1 | | -6 | 89(-2.7) | -50 | [-5] | [25] | [-4] | 29 | 271 | RG | -0.1 | Wait | | (-5) | 21 | -27 | 10 | 20 | 0.2,74 | 44 | | 25 | Aug/20 | 13 | 40.66 | 40.41 | 39.52(-0.1) | 38.96(0.28) | 39.57(0.89) | 39.91 | -0.8 | | -6 | 91(-3.5) | -20 | [-5] | [51] | [15] | 28 | 454 | UR | 0.4 | SmallShort | | (-4) | 46 | 7 | 18 | 20 | 0.4,68 | 44 | | | | |
| 26 | Aug/20 | 12 | 40.66 | 40.41 | 39.56(-0.1) | 38.85(0.18) | 39.22(0.93) | 39.85 | -0.8 | | -6 | 95(-3.1) | -20 | [-5] | [50] | [22] | 17 | 437 | UR | 0.7 | SmallShort | | (-6) | 48 | 21 | 25 | 20 | 0.3,59 | 44 | | 27 | Aug/20 | 11 | 40.66 | 40.41 | 39.6(-0.1) | 38.78(0.05) | 38.86(0.73) | 39.67 | -1 | | -6 | 98(-2.5) | -5 | [-5] | [36] | [24] | -1 | 332 | UR | 0.9 | SmallShort | | (-6) | 38 | 22 | 29 | 20 | 0.1,47 | 44 | | 28 | Aug/20 | 10 | 40.66 | 40.41 | 39.64(-0.15) | 38.76(-0.1) | 38.58(0.49) | 39.49 | -1.2 | | -6 | 101(-2.4) | -10 | [-8] | [19] | [40] | -25 | 261 | UR | 0.9 | SmallShort | | (-6) | 25 | 68 | 25 | 20 | -0.2,30 | 44 | | 29 | Aug/20 | 9 | 40.66 | 40.41 | 39.7(-0.23) | 38.8(-0.39) | 38.39(0.13) | 38.93 | -1.8 | | -6 | 103(-0.6) | -5 | [-12] | [-8] | [40] | -57 | 98 | RG | 0.5 | Wait? | | (-11) | 7 | 90 | 14 | 20 | -0.8,13 | 44 | | 30 | Aug/19 | 15 | 40.82 | 40.52 | 39.79(-0.35) | 38.95(-0.61) | 38.34(-0.34) | 38.2 | -2.7 | | -9 | 104(6.7) | -50 | [-18] | [-41] | [9] | -88 | -110 | DP | -0.1 | OpenShort? | | (-16) | -18 | 26 | 5 | -5 | -1.6,2 | 30 | | | | |
| 31 | Aug/19 | 14 | 40.82 | 40.52 | 39.93(-0.35) | 39.19(-0.76) | 38.47(-0.62) | 37.99 | -2.9 | | -9 | 97(9.7) | -50 | [-18] | [-60] | [-20] | -100 | -272 | DT | -0.5 | HoldShort | | (-19) | -33 | -44 | 3 | -20 | -2,0 | 30 | | 32 | Aug/19 | 13 | 40.82 | 40.52 | 40.07(-0.35) | 39.49(-0.55) | 38.71(-0.57) | 38.35 | -2.5 | | -9 | 87(5.8) | -50 | [-18] | [-52] | [-13] | -100 | -199 | DT | -0.4 | HoldShort | | (-15) | -30 | -25 | 5 | -20 | -2,0 | 30 | | 33 | Aug/19 | 12 | 40.82 | 40.52 | 40.21(-0.32) | 39.71(-0.48) | 38.93(-0.71) | 38.55 | -2.3 | | -9 | 81(6.8) | -50 | [-17] | [-57] | [-11] | -103 | -251 | DT | -0.5 | HoldShort | | (-17) | -37 | -8 | 5 | -20 | -2.1,0 | 30 | | 34 | Aug/19 | 11 | 40.82 | 40.52 | 40.34(-0.35) | 39.9(-0.47) | 39.21(-0.91) | 38.62 | -2.2 | | -9 | 75(10.3) | -50 | [-18] | [-68] | [-20] | -110 | -294 | DT | -0.8 | HoldShort | | (-17) | -48 | -27 | -1 | -20 | -2.4,0 | 30 | | 35 | Aug/19 | 10 | 40.82 | 40.52 | 40.48(-0.3) | 40.09(-0.47) | 39.57(-0.9) | 38.84 | -2 | | -9 | 64(10.2) | -50 | [-16] | [-67] | [-24] | -115 | -325 | DT | -1.2 | HoldShort | | (-14) | -47 | -41 | -6 | -20 | -2.6,0 | 30 | | | | |
| 36 | Aug/19 | 9 | 40.82 | 40.52 | 40.6(-0.29) | 40.28(-0.35) | 39.93(-0.82) | 39.18 | -1.7 | | -9 | 54(6.9) | -50 | [-15] | [-59] | [-25] | -118 | -255 | DT | -1.4 | HoldShort? | | (-14) | -43 | -38 | -17 | -20 | -2.7,0 | 30 | | 37 | Aug/18 | 16 | 41.03 | 40.76 | 40.72(-0.24) | 40.42(-0.3) | 40.26(-0.62) | 39.5 | -1.9 | | -6 | 47(-0.7) | -50 | [-13] | [-45] | [-30] | -107 | -205 | DT | -1.6 | CloseShort | | (-12) | -33 | -56 | -23 | -20 | -2.6,8 | 38 | | 38 | Aug/18 | 15 | 41.03 | 40.76 | 40.82(-0.15) | 40.54(-0.12) | 40.51(-0.2) | 39.97 | -1.3 | | -6 | 48(3.9) | -50 | [-8] | [-17] | [-22] | -97 | -98 | DT | -1.4 | OpenShort? | | (-9) | -11 | -40 | -23 | -20 | -2.2,8 | 38 | | 39 | Aug/18 | 14 | 41.03 | 40.76 | 40.88(-0.07) | 40.59(-0.1) | 40.59(-0.07) | 40.31 | -0.9 | | -6 | 44(2.9) | -50 | [-4] | [-9] | [-16] | -66 | -81 | DT | -0.8 | OpenShort | | (-6) | -4 | -38 | -0 | -20 | -1.6,24 | 38 | | 40 | Aug/18 | 13 | 41.03 | 40.76 | 40.91(-0.07) | 40.63(-0.07) | 40.59(0) | 40.64 | -0.5 | | -6 | 41(-1) | -50 | [-4] | [-4] | [-6] | -38 | 8 | DT | 0.1 | OpenShort | | (-1) | 0 | -31 | 16 | 20 | -0.8,32 | 38 | | | | |
| 41 | Aug/18 | 12 | 41.03 | 40.76 | 40.94(-0.07) | 40.66(0.05) | 40.62(0.12) | 40.91 | -0.1 | | -6 | 42(-3.6) | -20 | [-4] | [6] | [17] | -28 | 102 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 18 | 20 | -0.1,25 | 38 | | 42 | Aug/18 | 11 | 41.03 | 40.76 | 40.97(-0.12) | 40.64(-0.15) | 40.57(0.05) | 40.65 | -0.5 | | -6 | 46(-2.4) | -35 | [-6] | [-4] | [12] | -65 | 71 | DP | 0.2 | OpenShort | | (-6) | 3 | 28 | 2 | 20 | -0.9,8 | 38 | | 43 | Aug/18 | 10 | 41.03 | 40.76 | 41.02(-0.15) | 40.7(-0.22) | 40.55(-0.12) | 40.41 | -0.8 | | -6 | 48(1.4) | -50 | [-8] | [-16] | [-2] | -85 | -14 | DT | -0.4 | OpenShort | | (-8) | -6 | -5 | -2 | -7 | -1.6,5 | 38 | | 44 | Aug/18 | 9 | 41.03 | 40.76 | 41.08(-0.19) | 40.79(-0.2) | 40.6(-0.12) | 40.45 | -0.7 | | -6 | 47(-2.3) | -50 | [-10] | [-16] | [-11] | -82 | 32 | DT | -0.4 | HoldShort? | | (-7) | -6 | -30 | 4 | -20 | -1.6,8 | 38 | | 45 | Aug/17 | 15 | 41.17 | 40.85 | 41.16(-0.15) | 40.87(-0.15) | 40.65(-0.07) | 40.71 | -0.6 | | -4 | 49(-6.3) | -40 | [-8] | [-10] | [3] | -70 | 40 | DP | 0.1 | OpenShort? | | (-8) | -4 | 6 | 9 | -2 | -1.1,8 | 41 | | | | |
| 46 | Aug/17 | 14 | 41.17 | 40.85 | 41.22(-0.12) | 40.93(-0.2) | 40.68(-0.1) | 40.66 | -0.7 | | -4 | 55(1) | -35 | [-7] | [-13] | [5] | -80 | -30 | DP | -0 | OpenShort | | (-7) | -6 | 10 | 5 | 7 | -1.3,3 | 41 | | 47 | Aug/17 | 13 | 41.17 | 40.85 | 41.27(-0.15) | 41.01(-0.24) | 40.72(-0.34) | 40.57 | -0.8 | | -4 | 54(4.5) | -50 | [-8] | [-27] | [-5] | -93 | -94 | DT | -0.4 | OpenShort | | (-7) | -19 | -5 | -5 | -20 | -1.7,0 | 41 | | 48 | Aug/17 | 12 | 41.17 | 40.85 | 41.33(-0.12) | 41.11(-0.15) | 40.86(-0.27) | 40.61 | -0.7 | | -4 | 50(3.2) | -50 | [-7] | [-21] | [-12] | -96 | -109 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -32 | -20 | -1.9,2 | 41 | | 49 | Aug/17 | 11 | 41.17 | 40.85 | 41.38(-0.1) | 41.17(-0.02) | 40.97(-0.24) | 40.7 | -0.6 | | -4 | 47(4.4) | -50 | [-6] | [-15] | [-19] | -96 | -113 | DT | -0.8 | OpenShort | | (-6) | -13 | -23 | -32 | -20 | -1.9,2 | 41 | | 50 | Aug/17 | 10 | 41.17 | 40.85 | 41.42(-0.05) | 41.18(-0.15) | 41.07(-0.29) | 40.9 | -0.4 | | -4 | 42(3.8) | -35 | [-3] | [-21] | [-3] | -77 | -158 | DT | -0.5 | OpenShort | | (-5) | -16 | 9 | -26 | -20 | -1.6,13 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|