Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $178.2600      One month high (close): $206.1700

ETSY Daily Change: 0.57%   Daily StdDev 2.93%   ETSY EMA_5_Trend: 1.17%   10Minute StdDev: $2.2646

Latest Price :  $202.39(0.57%)

Fri. Aug 27, 2021($2.1)   Thu. Aug 26, 2021($6.4)   Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($1.9)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($2.2)   Thu. Aug 19, 2021($1.6)   Wed. Aug 18, 2021($1.2)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2513   192.3  195.48  198.12(0.08 199.84(0.19 (-0) 200.631.2    529(1.2)30[3][5][1]6247UT0.1OpenLong    (2)060-111.3,7971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.84(hourly_sma_10 -0.39%)   198.12(hourly_sma_20 -1.25%)   195.48(daily_ema_10 -2.57%)   192.3(daily_ema_20 -4.15%)  
Resistance Levels:
 
2Aug/2512   192.3  195.48  197.96(0.08 199.46(0.15 200.37(0.07200.291.1    528(1.1)30[3][7][-1]5356CR-0HoldShort    (3)27-1801.2,7371
3Aug/2511   192.3  195.48  197.81(0.07 199.17(0.17 200.22(0.07199.891.1    526(0.8)30[2][7][-1]5855CR-0.2HoldShort    (2)210-17-121.1,8071
4Aug/2510   192.3  195.48  197.68(0.04 198.83(0.13 200.07(0.02199.31    526(-0.2)-5[1][4][-16]6243CR-0.4HoldShort    (2)1-38-11-130.9,8971
5Aug/259   192.3  195.48  197.6(0.13 198.57(0.31 200.03(0.36201.671.3    526(4.8)50[4][20][10]108170UT0.9HoldLong?    (4)12157202.3,10071
 
6Aug/2415   192.22  194.57  197.35(0.17 197.96(0.28 199.31(0.39200.751.3    421(0.2)50[6][21][11]10893UT1CloseLong?    (3)131911202.3,10048
7Aug/2414   192.22  194.57  197.02(0.18 197.4(0.27 198.54(0.22199.571.1    421(-2.7)50[6][15][6]951UT0.7HoldLong    (5)898201.8,10048
8Aug/2413   192.22  194.57  196.67(0.13 196.87(0.15 198.11(0.261991    424(-0.3)50[4][14][8]8852UT0.6HoldLong    (6)9418201.5,10048
9Aug/2412   192.22  194.57  196.42(0.09 196.58(0.07 197.59(0.25198.761    424(1.3)50[3][12][8]7689UT0.7OpenLong    (4)9310201.5,8848
10Aug/2411   192.22  194.57  196.25(0.08 196.44(0.03 197.1(0.27198.560.9    423(1.3)50[3][12][18]70108UT1OpenLong    (3)92816201.5,8248
 
11Aug/2410   192.22  194.57  196.09(0.05 196.38(-0.07 196.56(0.1196.850.7    421(-1.2)30[2][4][-1]3412CR0.2HoldShort    (1)3-104200.5,7148
12Aug/249   192.22  194.57  196(0.14 196.51(0.04 196.36(0.37197.460.8    422(-1.2)50[5][16][11]4718UT0.7OpenLong?    (3)131913201,7248
13Aug/2315   192.04  193.26  195.73(0.15 196.44(-0.05 195.63(0.03196.310.6    124(-4.1)45[5][3][2]21-120UT0.4OpenLong?    (3)1-1860.4,6155
14Aug/2314   192.04  193.26  195.43(0.12 196.54(-0.05 195.57(-0.11196.340.6    128(-2)35[4][-2][3]21-107RG0.4Wait    (5)-44540.5,5855
15Aug/2313   192.04  193.26  195.2(0.1 196.64(-0.04 195.79(-0.19196.080.6    130(-1.2)25[3][-5][3]7-103RG0.1Wait    (4)-717-13-80.4,4755
 
16Aug/2312   192.04  193.26  195(0.06 196.72(0.04 196.17(-0.25195.060.4    131(-0.9)0[2][-6][-6]-4-126DR-0.5OpenShort    (3)-911-26-200,4655
17Aug/2311   192.04  193.26  194.88(0.05 196.65(0.09 196.67(-0.29194.40.3    132(-1)-25[2][-7][-21]6-149DR-1OpenShort    (2)-10-26-28-20-0.2,6155
18Aug/2310   192.04  193.26  194.78(0.11 196.47(0.07 197.25(-0.21195.980.6    133(-2.2)0[4][-4][-13]47-112DR-0.5OpenShort    (3)-7-23-13-200.5,8455
19Aug/239   192.04  193.26  194.57(0.15 196.33(0.15 197.67(0.11197.40.7    135(1.7)25[5][9][-4]7321CR-0.1HoldShort?    (6)4-13-6181.1,9555
20Aug/2015   192.42  191.95  194.28(0.07 196.04(0.13 197.46(0.11198.180.7    033(5)5[2][9][8]90154RG0.3Wait?    (5)414-2201.6,10057
 
21Aug/2014   192.42  191.95  194.15(0.08 195.79(0.15 197.25(0.31197.340.6    028(1.4)15[3][16][1]85157UT0OpenLong    (2)111-2191.4,10057
22Aug/2013   192.42  191.95  193.99(0.13 195.49(0.25 196.64(0.5197.30.6    027(1.7)35[4][25][2]90164UT0.3OpenLong    (3)17-03151.6,10057
23Aug/2012   192.42  191.95  193.74(0.17 195.01(0.36 195.66(0.34197.320.6    025(0.9)40[6][21][4]9591UT0.8HoldLong    (4)12-02181.8,10057
24Aug/2011   192.42  191.95  193.42(0.16 194.32(0.3 195(0.22197.330.6    024(2.6)45[5][16][9]9192UT1.2OpenLong    (6)8425202,9157
25Aug/2010   192.42  191.95  193.11(0.12 193.74(0.26 194.58(0.18197.080.6    022(3)50[4][14][23]80130UT1.5OpenLong    (5)6508202.3,7257
 
26Aug/209   192.42  191.95  192.87(0.02 193.24(0.06 194.24(-0.06194.090.2    019(0.2)15[1][1][6]3123UT-0.1OpenLong?    (1)-226-20110.8,6157
27Aug/1915   192.78  189.91  192.84(0.02 193.12(0.01 194.35(-0.03192.57-0    -419(-0.1)-35[1][0][-13]15-41DR-1.2OpenShort?    (-0)-1-22-21-20-0.2,7058
28Aug/1914   192.78  189.91  192.8(0.08 193.1(0.15 194.4(0.38193.910.1    -419(-0.4)0[3][17][-7]5775CR-0.3HoldShort    (2)13-26800.7,8958
29Aug/1913   192.78  189.91  192.64(0.11 192.82(0.16 193.66(0.39195.480.3    -419(1.7)20[4][18][11]90138UT1.2OpenLong    (4)13-134201.9,9258
30Aug/1912   192.78  189.91  192.43(0.12 192.52(0.02 192.9(0.37195.540.3    -417(2.2)40[4][15][24]79132UT1.9OpenLong    (4)132247202.2,7458
 
31Aug/1911   192.78  189.91  192.19(0.1 192.48(-0.02 192.18(0.13194.20.2    -415(-0.5)20[3][6][16]3429UT1.7OpenLong    (3)42518201.7,4158
32Aug/1910   192.78  189.91  192(0.09 192.51(0.04 191.94(0.11192.72-0    -416(-1.3)25[3][6][14]-12-25UT0.6OpenLong    (3)441-340.6,2358
33Aug/199   192.78  189.91  191.82(0.01 192.43(-0.05 191.73(-0.15190.3-0.3    -417(-0.3)-35[0][-5][-17]-61-129DR-1.1OpenShort?    (1)-5-25-20-20-1.1,1758
34Aug/1815   193.22  188.96  191.81(0.04 192.53(0.04 192.01(-0.06191.77-0.2    -717(-0.2)-35[1][-2][-6]-21-55DR-0.2OpenShort?    (2)-2-8-7-20-0,2946
35Aug/1814   193.22  188.96  191.74(0.03 192.46(-0.03 192.12(-0.35192.23-0.1    -717(-0.1)-45[1][-13][-2]-3-90DR0.1OpenShort    (1)-12-4-2-40.4,3746
 
36Aug/1813   193.22  188.96  191.69(0.06 192.51(-0.02 192.79(-0.14192.46-0.1    -718(-0.1)-35[2][-6][-2]-2-58DR-0.2OpenShort    (1)-54-1930.5,3646
37Aug/1812   193.22  188.96  191.58(0.04 192.55(0.03 193.06(-0.03192.25-0.1    -718(-0.1)-30[1][-2][-2]-1-19DR-0.6OpenShort    (2)-118-39-170.5,3746
38Aug/1811   193.22  188.96  191.51(0.01 192.5(0.01 193.12(0.03191.18-0.3    -718(-0.2)-50[0][-0][-17]3-23DR-1.4OpenShort    (0)1-24-28-20-0.2,5846
39Aug/1810   193.22  188.96  191.49(0.07 192.48(0.07 193.07(0.14192.6-0.1    -718(0)-40[2][5][-16]5426CR-0.3HoldShort    (2)5-471-80.8,8446
40Aug/189   193.22  188.96  191.35(0.12 192.35(0.24 192.8(0.31195.410.3    -718(4.4)20[4][14][19]115167UT1.8HoldLong?    (5)102437202.8,9546
 
41Aug/1715   193.46  189.92  191.12(0.09 191.89(0.21 192.21(0.1193.950.1    -414(2.5)15[3][8][14]8883UT1.6OpenLong?    (3)32517202.6,7345
42Aug/1714   193.46  189.92  190.95(-0.03 191.48(0.14 192.01(0.07192.47-0.1    -411(-1)-20[-1][5][8]51129UR0.5SmallShort    (2)228-941.7,5845
43Aug/1713   193.46  189.92  191(-0.06 191.21(0.05 191.88(-0.03190.82-0.3    -412(-1.2)-45[-2][-0][-9]445DT-1.1OpenShort    (-2)-1-9-23-20-0.2,5945
44Aug/1712   193.46  189.92  191.11(-0.02 191.11(0.04 191.93(0.01191.38-0.3    -413(-0.5)-30[-1][1][-6]3835RG-0.5Wait    (-2)0-20410.3,8045
45Aug/1711   193.46  189.92  191.15(0.02 191.03(0.1 191.91(0.2192.56-0.1    -414(0.6)-15[1][9][5]79101RG0.6Wait    (0)7-726201.3,9645
 
46Aug/1710   193.46  189.92  191.15(0)  190.84(0.1 191.52(0.26193.01-0.1    -413(0.1)5[0][11][16]74168UR1.4SmallShort    (1)92327201.8,7945
47Aug/179   193.46  189.92  191.12(0.01 190.64(0.05 191.02(0.25191.63-0.2    -413(0.2)10[0][10][10]2785RG0.6Wait?    (-1)81322200.5,6445
48Aug/1615   193.47  189.44  191.11(0.01 190.54(0.02 190.55(0.13190.86-0.3    -513(0)-20[0][5][-2]014CR0.3HoldShort?    (-1)4-9010-0.2,5546
49Aug/1614   193.47  189.44  191.09(-0.03 190.5(0.08 190.31(0.09191.4-0.3    -513(-0.7)-20[-1][4][3]-875UR1.1SmallShort    (1)38-3160.3,3546
50Aug/1613   193.47  189.44  191.15(-0.06 190.5(0)  190.13(-0.01190.95-0.3    -514(-1.2)-25[-2][-1][6]-3848DP0.8OpenShort    (-2)-018-1320-0.2,1746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA