Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $10.8900      One month high (close): $27.9900

OTRK Daily Change: 3.67%   Daily StdDev 7.07%   OTRK EMA_5_Trend: -14.85%   10Minute StdDev: $0

Latest Price :  $11.29(3.67%)

Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -14.85%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.61%(40%)   Avg negative next hour return: -0.7%(60%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2512   21.78  16.9  11.14(0.09 11.16(0.45 11.43(0.9711.46-1.6    -424(0.1)-35[1][0][6]62381RG0.1Wait    (0)1443201.2,8212

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.16(weak_hourly_sma_10 -2.62%)   11.14(weak_hourly_sma_20 -2.79%)  
Resistance Levels: 16.9(daily_ema_10 47.47%)   21.78(daily_ema_20 90.05%)  
 
2Aug/2511   21.78  16.9  11.14(0)  11.11(0.09 11.32(0.8911.44-1.6    -424(0)-40[0][-4][7]71418DP0.4OpenShort    (4)13-4838201.2,9112
3Aug/2510   21.78  16.9  11.13(0.27 11.1(0.54 11.22(1.5411.68-1.6    -424(0.6)20[4][10][33]79563UT1.7HoldLong    (2)221246202.1,7612
4Aug/259   21.78  16.9  11.1(0.27 11.04(0.45 11.05(1.1911.62-1.6    -424(0.3)20[4][4][72]53487UT2.5OpenLong?    (4)1713831202.3,4512
5Aug/2415   22.63  18.42  11.07(0.09 10.99(-0.09 10.92(0.1810.97-1.9    -363(-0.3)-45[1][-14][8]-44-120RG0.2Wait?    (0)328-1-9-0.5,1912
 
6Aug/2414   22.63  18.42  11.06(0.18 11(-0.27 10.92(0) 10.84-2    -364(-1)-50[3][-18][-10]-58-312DR-0.3OpenShort    (0)0-21-7-18-1,1712
7Aug/2413   22.63  18.42  11.04(-0.27 11(0)  10.9(-0.8210.94-1.9    -365(-0.6)-50[-4][-29][-6]-39-51DT0.1OpenShort    (8)-12-2-6-20-0.4,2112
8Aug/2412   22.63  18.42  11.07(-0.36 11.03(0.18 10.99(-0.3610.95-1.9    -365(-0.4)-50[-5][-22][-5]-4254DT-0.1OpenShort    (-8)-59-4-20-0.4,1812
9Aug/2411   22.63  18.42  11.11(-0.45 11.01(-0.54 11.03(-0.1810.91-1.9    -366(-0.9)-50[-6][-25][3]-3870DP-0.4OpenShort    (-8)-37-1720-0.6,2712
10Aug/2410   22.63  18.42  11.16(-0.8 11.07(-0.36 11.05(-0.4510.88-1.9    -366(-1.6)-50[-11][-28][0]-21168DT-0.4OpenShort    (-13)-611-1-20-0.7,4712
 
11Aug/249   22.63  18.42  11.25(-0.97 11.11(-0.36 11.1(-0.4510.83-2    -368(-2.1)-50[-14][-29][-50]-29156DT-0.6OpenShort?    (-19)-6-1160-20-0.9,4412
12Aug/2315   23.45  20.06  11.36(-0.79 11.11(0)  11.15(0.8111.4-2.2    -3010(-3.3)-50[-11][-7][35]14648DP0.4OpenShort?    (-18)125617200.1,6112
13Aug/2314   23.45  20.06  11.45(-1.29 11.15(-0.18 11.06(0.5511.13-2.3    -3013(-4)-50[-18][-14][9]-18595DP0.1OpenShort    (-22)813820-0.4,4212
14Aug/2313   23.45  20.06  11.6(-1.53 11.17(0.18 11(-0.8111.07-2.3    -3017(-3.6)-50[-22][-31][-7]-30350DT0.1OpenShort    (-32)-12-47-20-0.6,3512
15Aug/2312   23.45  20.06  11.78(-4.15 11.15(0.27 11.09(-0.1811.09-2.3    -3021(-23.1)-50[-59][-31][-4]-381918DT0OpenShort    (-37)-346-20-0.6,2712
 
16Aug/2311   23.45  20.06  12.29(-4.13 11.12(0.72 11.11(-0.2711.07-2.3    -3044(-13.5)-50[-59][-29][-6]-431493DT-0OpenShort    (-101)-4233-20-0.5,2012
17Aug/2310   23.45  20.06  12.82(-4.04 11.04(-0.72 11.14(-0.9810.96-2.3    -3058(-9.3)-50[-57][-49][14]-50865DP-0.1OpenShort    (-101)-1432120-0.6,1512
18Aug/239   23.45  20.06  13.36(-3.82 11.12(-0.8 11.25(-0.7910.81-2.3    -3067(-6.6)-50[-54][-46][-45]-57301DT-0.1OpenShort?    (-98)-11-141118-0.7,1112
19Aug/2016   24.24  21.76  13.89(-3.54 11.21(-0.36 11.34(1.1611.51-2.7    -2474(-18.4)-50[-50][-13][37]-51626DP0OpenShort    (-86)1647520-0.6,1414
20Aug/2015   24.24  21.76  14.4(-3.36 11.25(-1.23 11.21(0.7211.28-2.8    -2492(-4)-50[-48][-25][24]-54-6DP0OpenShort?    (-88)1010520-0.7,1414
 
21Aug/2014   24.24  21.76  14.9(-3.12 11.39(-1.56 11.13(1.8311.23-2.8    -2496(-2)-50[-44][-11][11]-61-275DP0OpenShort    (-81)26-31520-0.8,914
22Aug/2013   24.24  21.76  15.38(-2.9 11.57(-1.45 10.93(-0.5511.38-2.8    -2498(-1)-50[-41][-43][28]-65-910DP0.1OpenShort    (-75)-814520-0.9,814
23Aug/2012   24.24  21.76  15.84(-2.94 11.74(-2.49 10.99(-0.8111.31-2.8    -2499(0.1)-50[-42][-54][52]-68-1192DP0.1OpenShort    (-71)-1287720-1,714
24Aug/2011   24.24  21.76  16.32(-2.91 12.04(-2.9 11.08(-1.8610.9-2.9    -2499(1.6)-50[-41][-72][7]-76-1829DP-0OpenShort    (-74)-2617410-1.2,414
25Aug/2010   24.24  21.76  16.81(-2.94 12.4(-7.67 11.29(-2.5910.82-2.9    -2497(2.3)-25[-42][-116][139]-81-2164DP-0.1OpenShort    (-71)-37127420-1.3,214
 
26Aug/209   24.24  21.76  17.32(-3.13 13.43(-8.01 11.59(-510.26-3    -2495(5.6)-50[-44][-153][-81]-90-2933DT-0.3OpenShort?    (-75)-71-280220-1.6,014
27Aug/1916   25.07  23.4  17.88(-2.72 14.6(-6.35 12.2(-2.411.67-3.7    -2089(-19.5)-50[-39][-102][3]-88-2177DP-0.1OpenShort    (-65)-34-8420-1.5,014
28Aug/1915   25.07  23.4  18.38(-2.8 15.59(-5.91 12.5(-3.8511.71-3.7    -20109(6.3)-50[-40][-120][-78]-93-2514DT-0.2OpenShort?    (-66)-54-644-20-1.7,014
29Aug/1914   25.07  23.4  18.91(-2.53 16.57(-5.53 13(-3.8512.04-3.6    -20103(8.3)-50[-36][-116][-117]-95-2677DT-0.3OpenShort    (-64)-54-967-20-1.8,014
30Aug/1913   25.07  23.4  19.4(-2.61 17.54(-4.73 13.52(-11.5212.56-3.4    -2094(8.1)-50[-37][-219][-136]-100-3694DT-0.3HoldShort    (-58)-163-805-20-2,014
 
31Aug/1912   25.07  23.4  19.92(-2.54 18.41(-4.06 15.28(-10.1713.01-3.3    -2086(9.6)-50[-36][-195][-129]-105-3474DT-0.7HoldShort    (-61)-143-266-20-2.2,014
32Aug/1911   25.07  23.4  20.44(-2.43 19.19(-3.86 17.01(-9.0913.16-3.3    -2077(13.6)-50[-34][-178][-186]-115-3461DT-1.4HoldShort    (-59)-128-171-30-20-2.6,014
33Aug/1910   25.07  23.4  20.95(-2.06 19.96(-3.01 18.71(-6.8214.21-3    -2063(13)-50[-29][-138][-137]-114-3000DT-2HoldShort    (-52)-96-64-29-20-2.9,914
34Aug/199   25.07  23.4  21.39(-2.11 20.58(-3.06 20.08(-6.9514.61-2.9    -2050(24.9)-50[-30][-141][-356]-122-2942DT-3HoldShort?    (-49)-98-738-31-20-3.7,2114
35Aug/1815   25.93  25.05  21.85(-0.46 21.23(0.14 21.58(0.1921.42-2.2    -1325(-21.8)-50[-7][-3][-3]-26110DT-0.2OpenShort?    (-12)3-22420-0.5,3726
 
36Aug/1814   25.93  25.05  21.95(-0.32 21.2(0.14 21.54(0.7521.62-2.1    -1347(-1.3)-50[-7][12][10]-27337UR0.1SmallShort    (-11)173520-0.3,3126
37Aug/1813   25.93  25.05  22.02(-0.54 21.2(0)  21.38(0.8521.59-2.1    -1348(-4)-50[-12][11][20]-29520UR0.2SmallShort    (-7)19161220-0.4,3126
38Aug/1812   25.93  25.05  22.14(-0.58 21.17(-0.38 21.2(0.5221.44-2.2    -1352(-3)-50[-13][-1][3]-38361DP0.2OpenShort    (-15)12-341520-0.6,2726
39Aug/1811   25.93  25.05  22.27(-0.58 21.17(0)  21.09(1.0521.76-2    -1355(-4.5)-40[-13][15][34]-41576UR0.6SmallShort    (-13)23501520-0.4,1926
40Aug/1810   25.93  25.05  22.4(-0.88 21.25(-0.84 20.87(0.121.3-2.2    -1360(-4.9)-35[-20][-17][36]-66381DP0.3OpenShort    (-18)256820-0.9,726
 
41Aug/189   25.93  25.05  22.6(-0.96 21.43(-1.15 20.85(-0.5220.8-2.5    -1365(-2.1)-50[-21][-35][7]-82-7DP-0OpenShort?    (-23)-128420-1.3,126
42Aug/1716   26.33  25.6  22.82(-1.04 21.68(-1.23 20.96(-0.920.73-3.1    -1367(-12)-50[-23][-45][-8]-87-140DT-0.2HoldShort    (-24)-20-112-20-1.5,121
43Aug/1715   26.33  25.6  23.06(-1.07 21.95(-1.13 21.15(-1.2120.83-3.1    -1379(-1.5)-50[-24][-51][-9]-89-233DT-0.2HoldShort?    (-25)-2741-20-1.6,121
44Aug/1714   26.33  25.6  23.31(-1.15 22.2(-1.2 21.41(-1.1120.79-3.1    -1380(-0.5)-50[-26][-50][-30]-93-244DT-0.4HoldShort    (-26)-25-37-2-20-1.7,021
45Aug/1713   26.33  25.6  23.58(-1.26 22.47(-1.01 21.65(-1.6821.13-2.9    -1381(-4.3)-50[-28][-61][-23]-93-230DT-0.4HoldShort    (-27)-37-21-3-20-1.7,021
 
46Aug/1712   26.33  25.6  23.88(-1.2 22.7(-0.79 22.02(-1.7421.32-2.8    -1385(-2.1)-50[-27][-60][-35]-91-337DT-0.5HoldShort    (-29)-39-350-20-1.7,221
47Aug/1711   26.33  25.6  24.17(-1.06 22.88(-0.95 22.41(-1.4521.65-2.6    -1387(-0.4)-50[-24][-54][-31]-88-372DT-0.5HoldShort    (-28)-32-53-3-20-1.6,221
48Aug/1710   26.33  25.6  24.43(-1.01 23.1(-0.86 22.74(-1.1322.16-2.3    -1387(0.4)-50[-23][-46][-6]-83-232DT-0.4HoldShort    (-24)-2523-28-20-1.4,221
49Aug/179   26.33  25.6  24.68(-0.96 23.3(-1.1 23(-1.2921.94-2.4    -1387(3.5)-50[-21][-52][-54]-91-498DT-0.7OpenShort?    (-25)-29-107-30-20-1.7,221
50Aug/1615   26.72  26.27  24.92(-0.72 23.56(-0.88 23.3(-0.3823-2.9    -884(-33.2)-50[-16][-26][-12]-79-171DT-0.2HoldShort?    (-19)-9-29-2620-1.3,437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA