|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $73.8000 One month high (close): $82.1350
BAX Daily Change: -0.98% Daily StdDev 1.08% BAX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $73.8(-0.98%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 75.12 | 74.86 | 74.58(-0.08) | 74.32(-0.11) | 74.06(-0.13) | 73.99 | -0.6 | | -10 | 19(0.2) | -50 | [-7] | [-21] | [4] | -81 | -30 | DP | -0.2 | OpenShort | | (-6) | -12 | 6 | 16 | -4 | -1.7,12 | 46 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.32(hourly_sma_10 0.45%) 74.58(hourly_sma_20 0.8%) 74.86(daily_ema_10 1.18%) 75.12(daily_ema_20 1.53%)
|
| | | 2 | Aug/25 | 11 | 75.12 | 74.86 | 74.64(-0.08) | 74.4(-0.12) | 74.16(-0.19) | 73.94 | -0.7 | | -10 | 19(1) | -50 | [-7] | [-27] | [-4] | -93 | -56 | DT | -0.6 | HoldShort | | (-8) | -18 | -4 | -6 | -19 | -2,7 | 46 | | 3 | Aug/25 | 10 | 75.12 | 74.86 | 74.7(-0.09) | 74.49(-0.12) | 74.3(-0.19) | 73.97 | -0.6 | | -10 | 18(2.4) | -50 | [-8] | [-27] | [2] | -104 | -56 | BT | -1 | OpenLong | | (-7) | -18 | 16 | -8 | -19 | -2.3,4 | 46 | | 4 | Aug/25 | 9 | 75.12 | 74.86 | 74.77(-0.08) | 74.58(-0.12) | 74.44(-0.15) | 73.84 | -0.7 | | -10 | 16(3) | -50 | [-7] | [-23] | [-34] | -128 | -76 | DT | -2.1 | HoldShort? | | (-8) | -14 | -82 | -19 | -20 | -3.3,5 | 46 | | 5 | Aug/24 | 16 | 75.5 | 74.9 | 74.83(-0.07) | 74.67(-0.05) | 74.55(-0.04) | 74.53 | -0.4 | | -12 | 13(1.3) | -50 | [-7] | [-9] | [1] | -76 | 23 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 2 | -5 | -1.3,7 | 45 | | | | |
| 6 | Aug/24 | 15 | 75.5 | 74.9 | 74.88(-0.07) | 74.71(-0.04) | 74.58(-0.09) | 74.5 | -0.4 | | -12 | 11(-0.6) | -50 | [-7] | [-13] | [-6] | -81 | -0 | DT | -0.3 | HoldShort? | | (-6) | -8 | -17 | 3 | -11 | -1.5,7 | 45 | | 7 | Aug/24 | 14 | 75.5 | 74.9 | 74.93(-0.05) | 74.74(-0.01) | 74.65(-0.04) | 74.64 | -0.4 | | -12 | 12(-0.5) | -50 | [-5] | [-6] | [3] | -71 | 3 | DP | -0 | OpenShort | | (-4) | -4 | 8 | 4 | -3 | -1.1,7 | 45 | | 8 | Aug/24 | 13 | 75.5 | 74.9 | 74.97(-0.03) | 74.75(-0.04) | 74.68(-0.07) | 74.57 | -0.4 | | -12 | 12(0.8) | -50 | [-3] | [-10] | [-1] | -83 | -36 | DT | -0.4 | HoldShort | | (-6) | -7 | 4 | -5 | -11 | -1.4,2 | 45 | | 9 | Aug/24 | 12 | 75.5 | 74.9 | 74.99(-0.03) | 74.78(-0.04) | 74.73(-0.08) | 74.54 | -0.4 | | -12 | 12(0.9) | -50 | [-3] | [-11] | [-7] | -91 | -50 | DT | -0.7 | HoldShort | | (-3) | -8 | -13 | -9 | -12 | -1.7,2 | 45 | | 10 | Aug/24 | 11 | 75.5 | 74.9 | 75.01(-0.04) | 74.81(-0.04) | 74.79(-0.07) | 74.65 | -0.4 | | -12 | 11(0.7) | -50 | [-4] | [-10] | [-8] | -84 | -26 | DT | -0.6 | HoldShort | | (-3) | -7 | -20 | -4 | -4 | -1.5,4 | 45 | | | | |
| 11 | Aug/24 | 10 | 75.5 | 74.9 | 75.01(0) | 74.84(-0.05) | 74.84(0.01) | 74.82 | -0.3 | | -12 | 10(0.1) | -50 | [0] | [-2] | [1] | -69 | -28 | DP | -0.1 | OpenShort | | (-3) | 1 | -1 | 1 | 11 | -1,6 | 45 | | 12 | Aug/24 | 9 | 75.5 | 74.9 | 75.04(-0.03) | 74.88(-0.05) | 74.83(0.01) | 74.83 | -0.3 | | -12 | 10(0.3) | -50 | [-3] | [-3] | [1] | -65 | 4 | DP | 0 | OpenShort? | | (0) | 1 | 3 | 1 | 1 | -0.9,8 | 45 | | 13 | Aug/23 | 16 | 75.85 | 74.84 | 75.06(-0.01) | 74.92(-0.05) | 74.82(-0.01) | 74.81 | -0.4 | | -14 | 10(1) | -50 | [-1] | [-4] | [1] | -72 | -22 | DP | -0 | OpenShort | | (-3) | -1 | -1 | 4 | 3 | -1.2,8 | 38 | | 14 | Aug/23 | 15 | 75.85 | 74.84 | 75.07(-0.01) | 74.96(-0.05) | 74.83(-0.01) | 74.82 | -0.4 | | -14 | 9(0.3) | -50 | [-1] | [-4] | [-1] | -72 | -22 | DT | -0 | OpenShort? | | (-3) | -1 | -6 | 8 | 1 | -1.2,8 | 38 | | 15 | Aug/23 | 14 | 75.85 | 74.84 | 75.08(-0.03) | 75(-0.08) | 74.84(-0.01) | 74.87 | -0.4 | | -14 | 8(0.3) | -50 | [-3] | [-6] | [3] | -69 | -1 | DP | 0.1 | OpenShort | | (-1) | -1 | 4 | 8 | 0 | -1,6 | 38 | | | | |
| 16 | Aug/23 | 13 | 75.85 | 74.84 | 75.1(-0.04) | 75.06(-0.08) | 74.85(-0.09) | 74.83 | -0.4 | | -14 | 8(0.1) | -50 | [-4] | [-14] | [2] | -83 | -22 | DP | -0.1 | OpenShort | | (-1) | -8 | 6 | -1 | -1 | -1.4,2 | 38 | | 17 | Aug/23 | 12 | 75.85 | 74.84 | 75.13(-0.03) | 75.12(-0.08) | 74.92(-0.12) | 74.78 | -0.4 | | -14 | 8(0.6) | -50 | [-3] | [-16] | [-6] | -95 | -50 | DT | -0.7 | HoldShort | | (-4) | -11 | -8 | -12 | -16 | -1.8,0 | 38 | | 18 | Aug/23 | 11 | 75.85 | 74.84 | 75.15(-0.04) | 75.18(-0.01) | 75.01(-0.11) | 74.85 | -0.4 | | -14 | 7(0) | -50 | [-4] | [-12] | [-6] | -93 | -28 | DT | -0.9 | HoldShort | | (-4) | -10 | 0 | -25 | -20 | -1.7,0 | 38 | | 19 | Aug/23 | 10 | 75.85 | 74.84 | 75.18(-0.07) | 75.19(-0.04) | 75.09(-0.13) | 74.85 | -0.4 | | -14 | 7(-0.4) | -50 | [-7] | [-16] | [-9] | -81 | -0 | DT | -1.4 | HoldShort | | (-4) | -12 | -12 | -21 | -20 | -1.9,17 | 38 | | 20 | Aug/23 | 9 | 75.85 | 74.84 | 75.23(-0.03) | 75.22(-0.01) | 75.19(-0.09) | 74.95 | -0.4 | | -14 | 8(-0.5) | -50 | [-3] | [-10] | [-15] | -60 | -32 | DT | -1.3 | OpenShort? | | (-4) | -8 | -28 | -18 | -20 | -1.5,28 | 38 | | | | |
| 21 | Aug/20 | 16 | 76.13 | 74.77 | 75.25(-0.03) | 75.23(0.03) | 75.26(-0.08) | 75.19 | -0.4 | | -17 | 8(0.3) | -50 | [-3] | [-8] | [-2] | -18 | 0 | DT | -0.4 | OpenShort | | (-3) | -8 | -3 | -6 | -4 | -0.3,40 | 35 | | 22 | Aug/20 | 15 | 76.13 | 74.77 | 75.27(-0.01) | 75.21(0.01) | 75.32(-0.04) | 75.21 | -0.3 | | -17 | 8(0) | -50 | [-1] | [-4] | [-4] | -18 | -10 | DT | -0.5 | OpenShort? | | (-3) | -4 | -1 | -16 | -7 | -0.3,40 | 35 | | 23 | Aug/20 | 14 | 76.13 | 74.77 | 75.28(-0.01) | 75.2(0.01) | 75.35(0.07) | 75.22 | -0.3 | | -17 | 8(-0.1) | -50 | [-1] | [6] | [-1] | -6 | 18 | RG | -0.6 | Wait | | (-1) | 7 | -1 | -3 | 1 | -0.3,52 | 35 | | 24 | Aug/20 | 13 | 76.13 | 74.77 | 75.29(-0.03) | 75.19(0.03) | 75.3(0.05) | 75.23 | -0.3 | | -17 | 8(-0.6) | -50 | [-3] | [5] | [-8] | -1 | 35 | RG | -0.3 | Wait | | (-1) | 5 | -28 | 8 | 3 | -0.3,57 | 35 | | 25 | Aug/20 | 12 | 76.13 | 74.77 | 75.31(-0.04) | 75.17(0.04) | 75.26(0.11) | 75.47 | -0.2 | | -17 | 9(-1.3) | -50 | [-4] | [10] | [8] | 31 | 91 | UR | 0.9 | SmallShort | | (-1) | 10 | 1 | 36 | 19 | 0.7,63 | 35 | | | | |
| 26 | Aug/20 | 11 | 76.13 | 74.77 | 75.34(-0.03) | 75.14(0.01) | 75.18(0.12) | 75.46 | -0.3 | | -17 | 10(-0.9) | -45 | [-3] | [10] | [9] | 4 | 83 | UR | 1.1 | SmallShort | | (-3) | 11 | 10 | 26 | 20 | 0.5,41 | 35 | | 27 | Aug/20 | 10 | 76.13 | 74.77 | 75.36(-0.03) | 75.13(0.03) | 75.09(0.09) | 75.38 | -0.3 | | -17 | 11(-1.1) | -25 | [-3] | [8] | [20] | -24 | 55 | UR | 1 | SmallShort | | (-4) | 8 | 50 | 15 | 16 | 0.1,24 | 35 | | 28 | Aug/20 | 9 | 76.13 | 74.77 | 75.38(-0.05) | 75.11(-0.08) | 75.02(-0.07) | 74.96 | -0.4 | | -17 | 12(0.4) | -50 | [-5] | [-12] | [-2] | -78 | -25 | DT | -0.2 | HoldShort? | | (-4) | -7 | -7 | 2 | 1 | -1.3,5 | 35 | | 29 | Aug/19 | 16 | 76.4 | 74.73 | 75.42(-0.07) | 75.17(-0.09) | 75.07(-0.01) | 75.02 | -0.5 | | -19 | 11(0.6) | -50 | [-7] | [-7] | [-4] | -75 | 21 | DT | -0.2 | HoldShort | | (-6) | -1 | -13 | 3 | 5 | -1.3,8 | 33 | | 30 | Aug/19 | 15 | 76.4 | 74.73 | 75.47(-0.04) | 75.24(-0.05) | 75.08(-0.01) | 75.13 | -0.5 | | -19 | 11(-0.2) | -50 | [-4] | [-5] | [6] | -70 | -10 | DP | 0.2 | OpenShort? | | (-4) | -1 | 15 | 6 | 1 | -1.1,8 | 33 | | | | |
| 31 | Aug/19 | 14 | 76.4 | 74.73 | 75.5(-0.05) | 75.28(-0.08) | 75.09(-0.09) | 75 | -0.5 | | -19 | 11(0.6) | -50 | [-5] | [-14] | [-3] | -85 | -42 | DT | -0.3 | HoldShort | | (-6) | -8 | -12 | 7 | -7 | -1.6,5 | 33 | | 32 | Aug/19 | 13 | 76.4 | 74.73 | 75.54(-0.05) | 75.34(-0.04) | 75.16(-0.04) | 75.1 | -0.5 | | -19 | 10(0.5) | -50 | [-5] | [-7] | [-2] | -83 | -18 | DT | -0.2 | HoldShort | | (-4) | -4 | -4 | 6 | -19 | -1.5,5 | 33 | | 33 | Aug/19 | 12 | 76.4 | 74.73 | 75.58(-0.03) | 75.37(-0.04) | 75.19(-0.09) | 75.13 | -0.5 | | -19 | 10(0.7) | -50 | [-3] | [-11] | [1] | -87 | -52 | DP | -0.2 | OpenShort | | (-4) | -8 | 10 | -8 | -12 | -1.6,3 | 33 | | 34 | Aug/19 | 11 | 76.4 | 74.73 | 75.6(-0.05) | 75.4(-0.08) | 75.26(-0.19) | 75.05 | -0.5 | | -19 | 9(1.4) | -50 | [-5] | [-23] | [-8] | -105 | -68 | DT | -0.8 | HoldShort | | (-4) | -18 | -14 | -12 | -15 | -2.2,0 | 33 | | 35 | Aug/19 | 10 | 76.4 | 74.73 | 75.64(-0.03) | 75.46(-0.09) | 75.4(-0.09) | 75.17 | -0.4 | | -19 | 8(0.8) | -50 | [-3] | [-14] | [-11] | -100 | -52 | DT | -1.1 | CloseShort | | (-4) | -8 | -24 | -18 | -3 | -2.2,5 | 33 | | | | |
| 36 | Aug/19 | 9 | 76.4 | 74.73 | 75.66(-0.01) | 75.53(-0.07) | 75.47(-0.05) | 75.37 | -0.4 | | -19 | 7(0.4) | -50 | [-1] | [-9] | [1] | -63 | -43 | DP | -0.5 | OpenShort? | | (-1) | -5 | 12 | -20 | 0 | -1.5,25 | 33 | | 37 | Aug/18 | 16 | 76.67 | 74.67 | 75.67(-0.01) | 75.58(-0.09) | 75.51(-0.04) | 75.27 | -0.5 | | -21 | 7(0.9) | -50 | [-1] | [-9] | [-11] | -69 | -50 | DT | -1.3 | OpenShort | | (-3) | -4 | -24 | -9 | -16 | -2.2,36 | 33 | | 38 | Aug/18 | 15 | 76.67 | 74.67 | 75.68(0.01) | 75.65(-0.04) | 75.54(0.01) | 75.47 | -0.4 | | -21 | 6(-0.5) | -50 | [1] | [-2] | [-10] | -47 | -38 | DR | -0.4 | OpenShort? | | (0) | 1 | -28 | -2 | -4 | -1.3,36 | 33 | | 39 | Aug/18 | 14 | 76.67 | 74.67 | 75.67(0.01) | 75.68(-0.01) | 75.53(0.03) | 75.71 | -0.3 | | -21 | 6(-0.1) | -30 | [1] | [2] | [8] | -4 | 8 | RG | 1 | SmallShort | | (3) | 3 | 18 | 10 | 5 | 0.2,41 | 33 | | 40 | Aug/18 | 13 | 76.67 | 74.67 | 75.66(0.04) | 75.69(-0.05) | 75.51(-0.12) | 75.56 | -0.4 | | -21 | 6(-1.8) | -45 | [4] | [-13] | [-2] | -41 | -83 | DR | 0.3 | OpenShort | | (1) | -11 | 3 | -16 | -4 | -0.6,24 | 33 | | | | |
| 41 | Aug/18 | 12 | 76.67 | 74.67 | 75.63(0.07) | 75.73(-0.03) | 75.6(-0.08) | 75.54 | -0.4 | | -21 | 8(-3.4) | -25 | [7] | [-8] | [0] | -41 | -105 | RG | -0.3 | Wait | | (3) | -7 | 17 | -29 | -4 | -0.4,19 | 33 | | 42 | Aug/18 | 11 | 76.67 | 74.67 | 75.58(0.05) | 75.75(-0.05) | 75.66(-0.12) | 75.4 | -0.4 | | -21 | 12(-2.2) | -50 | [5] | [-13] | [-9] | -33 | -104 | DR | -0.8 | OpenShort | | (6) | -11 | -4 | -35 | -20 | -0.5,30 | 33 | | 43 | Aug/18 | 10 | 76.67 | 74.67 | 75.54(0.05) | 75.79(-0.04) | 75.75(-0.12) | 75.43 | -0.4 | | -21 | 14(-2.1) | -50 | [5] | [-13] | [-15] | 6 | -94 | DR | -0.8 | OpenShort | | (4) | -11 | -27 | -22 | -20 | -0.3,63 | 33 | | 44 | Aug/18 | 9 | 76.67 | 74.67 | 75.5(0.09) | 75.79(0) | 75.84(-0.03) | 75.66 | -0.4 | | -21 | 16(-1.9) | -30 | [8] | [-2] | [-13] | 45 | -82 | DR | -0.4 | OpenShort? | | (7) | -3 | -32 | -9 | -8 | 0.4,85 | 33 | | 45 | Aug/17 | 16 | 76.91 | 74.65 | 75.43(0.11) | 75.82(0.05) | 75.86(0.01) | 75.93 | -0.3 | | -23 | 18(-1) | -5 | [10] | [5] | [2] | 72 | -43 | RG | 0.1 | Wait | | (10) | 1 | 7 | 0 | -3 | 1,97 | 21 | | | | |
| 46 | Aug/17 | 15 | 76.91 | 74.65 | 75.35(0.12) | 75.78(0.04) | 75.85(0.01) | 75.87 | -0.4 | | -23 | 19(-2) | -10 | [11] | [5] | [-1] | 72 | -54 | CR | 0 | HoldShort? | | (10) | 1 | -1 | -1 | -3 | 1,97 | 21 | | 47 | Aug/17 | 14 | 76.91 | 74.65 | 75.26(0.11) | 75.75(0.05) | 75.84(0.03) | 75.88 | -0.4 | | -23 | 21(-1) | 5 | [10] | [7] | [3] | 71 | -28 | RG | 0.1 | Wait | | (12) | 3 | 10 | -4 | 5 | 1,96 | 21 | | 48 | Aug/17 | 13 | 76.91 | 74.65 | 75.18(0.13) | 75.71(0.07) | 75.82(0.03) | 75.8 | -0.4 | | -23 | 22(-1.7) | 5 | [12] | [8] | [2] | 71 | -49 | RG | -0 | Wait | | (11) | 3 | -4 | 24 | -8 | 1,96 | 21 | | 49 | Aug/17 | 12 | 76.91 | 74.65 | 75.08(0.13) | 75.66(0.04) | 75.8(0.04) | 75.83 | -0.4 | | -23 | 23(-0.8) | 5 | [12] | [8] | [3] | 76 | -27 | RG | 0 | Wait | | (12) | 4 | -8 | 25 | 12 | 1.1,98 | 21 | | 50 | Aug/17 | 11 | 76.91 | 74.65 | 74.98(0.15) | 75.63(0.12) | 75.77(0.08) | 75.9 | -0.3 | | -23 | 24(-0.4) | 25 | [14] | [16] | [8] | 83 | -17 | UT | 0.2 | HoldLong | | (13) | 8 | 11 | 28 | -3 | 1.3,100 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|