APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $70.3250 One month high (close): $75.7800

APH Daily Change: 0.58% Daily StdDev 0.83% APH EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $75.78(0.58%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	12	73.95	74.57	75.28(0.08)	75.44(0.01)	75.52(0.08)	75.66	1.6	16	25(-3.4)	50	[10]	[16]	[6]	85	-21	UT	0.5	HoldLong	(7)	10	8	10	16	1.4,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.44(hourly_sma_10 -0.29%) 75.28(hourly_sma_20 -0.5%) 74.57(daily_ema_10 -1.44%) 73.95(daily_ema_20 -2.26%) Resistance Levels:

2	Aug/25	11	73.95	74.57	75.22(0.08)	75.43(0.01)	75.46(0.08)	75.6	1.5	16	28(-3.7)	50	[10]	[16]	[4]	75	-21	UT	0.5	HoldLong	(8)	10	4	8	16	1.2,95	76
3	Aug/25	10	73.95	74.57	75.16(0.09)	75.42(0.05)	75.4(0.08)	75.57	1.5	16	32(-3.2)	50	[11]	[19]	[8]	70	-33	UT	0.5	OpenLong	(8)	10	21	6	4	1.2,90	76
4	Aug/25	9	73.95	74.57	75.09(0.07)	75.42(0)	75.4(0)	75.41	1.3	16	35(-2)	50	[8]	[5]	[2]	54	-43	UT	0.2	OpenLong?	(8)	0	9	-1	-7	0.8,84	76
5	Aug/24	16	73.71	74.36	75.04(0.05)	75.38(0.01)	75.34(-0.03)	75.34	1.3	16	37(2.3)	50	[6]	[1]	[-2]	50	-28	CR	0	HoldShort	(7)	-4	-3	-4	-5	0.7,82	75

6	Aug/24	15	73.71	74.36	75(0.08)	75.37(0.04)	75.36(-0.04)	75.36	1.3	16	35(-1.3)	50	[10]	[3]	[-0]	52	-57	UT	0	OpenLong?	(7)	-5	3	-6	-4	0.8,82	75
7	Aug/24	14	73.71	74.36	74.94(0.05)	75.34(0.05)	75.39(-0.07)	75.34	1.3	16	36(-0.6)	50	[6]	[-1]	[-2]	57	-30	DR	-0.1	OpenShort	(8)	-8	0	-8	-9	0.9,84	75
8	Aug/24	13	73.71	74.36	74.9(0.07)	75.3(0.05)	75.44(0.03)	75.34	1.3	16	36(-0.3)	50	[8]	[12]	[-3]	61	-14	CR	-0.2	HoldShort	(7)	4	0	-11	-8	1,86	75
9	Aug/24	12	73.71	74.36	74.85(0.09)	75.26(0.09)	75.44(0)	75.34	1.3	16	37(-1)	50	[11]	[11]	[-6]	69	-37	CR	-0.2	HoldShort	(7)	0	-11	-10	-13	1.1,91	75
10	Aug/24	11	73.71	74.36	74.78(0.08)	75.19(0.09)	75.42(0.07)	75.42	1.4	16	38(0.4)	50	[10]	[19]	[-6]	82	16	CR	0	OpenShort	(9)	8	-15	-4	1	1.4,97	75

11	Aug/24	10	73.71	74.36	74.72(0.11)	75.12(0.15)	75.37(0.12)	75.53	1.5	16	37(1.5)	50	[13]	[30]	[-0]	95	14	UT	0.3	OpenLong	(11)	15	-1	-3	7	1.8,100	75
12	Aug/24	9	73.71	74.36	74.64(0.09)	75.01(0.15)	75.28(0.15)	75.54	1.5	16	36(2.5)	50	[11]	[33]	[13]	100	58	UT	0.6	HoldLong?	(11)	18	37	-2	16	2,100	75
13	Aug/23	16	73.46	74.18	74.57(0.08)	74.9(0.13)	75.17(0.11)	75.26	1.4	16	33(3.3)	50	[10]	[27]	[-2]	93	28	CR	0.2	OpenShort	(8)	13	-7	-3	5	1.7,100	67
14	Aug/23	15	73.46	74.18	74.51(0.08)	74.8(0.12)	75.09(0.17)	75.31	1.4	16	30(2.6)	50	[10]	[33]	[7]	103	65	UT	0.6	HoldLong?	(8)	21	12	3	20	2.1,100	67
15	Aug/23	14	73.46	74.18	74.45(0.09)	74.71(0.11)	74.96(0.12)	75.22	1.4	16	27(1.5)	50	[11]	[27]	[8]	105	29	UT	0.7	HoldLong	(8)	15	17	3	19	2.2,100	67

16	Aug/23	13	73.46	74.18	74.38(0.11)	74.63(0.11)	74.87(0.16)	75.09	1.3	16	26(-0.9)	50	[13]	[32]	[9]	103	16	UT	0.7	CloseLong	(9)	19	17	6	20	2.1,100	67
17	Aug/23	12	73.46	74.18	74.3(0.07)	74.55(0.08)	74.75(0.16)	74.96	1.2	16	27(2)	50	[8]	[29]	[6]	95	54	UT	0.6	OpenLong	(11)	19	12	3	15	1.9,97	67
18	Aug/23	11	73.46	74.18	74.25(0.04)	74.49(0.08)	74.63(0.17)	74.87	1.1	16	25(2.7)	50	[5]	[29]	[12]	95	83	UT	0.8	OpenLong	(7)	21	25	10	20	1.9,97	67
19	Aug/23	10	73.46	74.18	74.22(0.01)	74.43(0.05)	74.5(0.04)	74.68	0.9	16	22(0.2)	50	[1]	[11]	[-1]	84	60	CR	0.6	OpenShort	(3)	5	-11	11	7	1.6,94	67
20	Aug/23	9	73.46	74.18	74.21(0.01)	74.39(0.09)	74.47(0.12)	74.76	1	16	22(2.2)	50	[1]	[23]	[16]	87	94	UT	1	OpenLong?	(1)	15	38	14	16	1.9,89	67

21	Aug/20	16	73.24	74	74.2(0.01)	74.32(0.08)	74.38(0.05)	74.48	1	13	20(0.5)	50	[1]	[13]	[7]	64	43	UT	0.4	OpenLong	(0)	6	17	3	7	1.1,86	73
22	Aug/20	15	73.24	74	74.2(0)	74.26(0.03)	74.34(-0.01)	74.35	0.9	13	19(-0.2)	50	[0]	[2]	[4]	51	17	UR	0	SmallShort?	(0)	-1	12	-1	-4	0.6,86	73
23	Aug/20	14	73.24	74	74.19(-0.01)	74.24(0.01)	74.35(-0.01)	74.26	0.8	13	19(-0.5)	35	[-1]	[1]	[-7]	45	19	RG	-0.4	Wait	(-1)	-1	-20	-0	1	0.3,87	73
24	Aug/20	13	73.24	74	74.2(0.01)	74.23(0.07)	74.36(0.08)	74.41	0.9	13	20(0.4)	50	[1]	[16]	[2]	55	42	UT	0.2	OpenLong	(0)	10	4	2	5	0.8,85	73
25	Aug/20	12	73.24	74	74.19(0.01)	74.18(0.07)	74.3(0.05)	74.38	0.9	13	20(0.2)	50	[1]	[12]	[4]	54	33	UT	0.3	OpenLong	(1)	6	9	7	1	0.8,84	73

26	Aug/20	11	73.24	74	74.18(0.04)	74.13(0.11)	74.26(0.09)	74.31	0.8	13	19(-0.2)	50	[5]	[20]	[-1]	46	-1	CR	0.2	HoldShort	(1)	11	-8	12	-4	0.5,83	73
27	Aug/20	10	73.24	74	74.15(0.04)	74.05(0.07)	74.19(0.08)	74.37	0.9	13	20(-0.8)	50	[5]	[17]	[5]	50	6	UT	0.7	OpenLong	(4)	10	5	13	13	0.9,77	73
28	Aug/20	9	73.24	74	74.12(0.05)	74.05(0)	74.13(0.05)	74.33	0.8	13	20(-1.8)	50	[6]	[9]	[14]	34	-15	UT	0.8	OpenLong?	(4)	6	28	11	20	0.8,64	73
29	Aug/19	16	73.07	73.91	74.08(0.03)	74(-0.05)	74.09(0.03)	74.12	0.8	16	22(0.8)	50	[4]	[3]	[2]	9	-17	UT	0.1	OpenLong	(4)	4	0	-0	20	0.1,56	73
30	Aug/19	15	73.07	73.91	74.06(0.01)	74.04(-0.05)	74.07(0.08)	74.12	0.8	16	21(-0.1)	50	[1]	[8]	[7]	11	22	UT	0.2	OpenLong?	(3)	10	16	2	18	0.2,56	73

31	Aug/19	14	73.07	73.91	74.06(0)	74.08(-0.04)	74.01(0.14)	74	0.7	16	21(-0.1)	50	[0]	[16]	[-2]	2	32	CR	-0	HoldShort	(0)	17	-11	10	1	-0.2,57	73
32	Aug/19	13	73.07	73.91	74.05(0.01)	74.11(-0.05)	73.91(0.05)	74.08	0.7	16	22(0)	50	[1]	[5]	[-0]	10	3	UT	0.6	OpenLong	(1)	6	-8	14	4	0.1,57	73
33	Aug/19	12	73.07	73.91	74.04(-0.03)	74.15(-0.03)	73.87(-0.04)	74.14	0.8	16	22(-1.1)	40	[-4]	[-6]	[9]	6	34	RG	0.9	SmallShort	(1)	-5	18	14	11	0.3,48	73
34	Aug/19	11	73.07	73.91	74.06(-0.03)	74.17(-0.03)	73.9(-0.14)	74.01	0.7	16	23(-0.4)	20	[-4]	[-18]	[5]	-28	-16	RG	0.3	Wait	(-4)	-17	27	-18	-18	-0.2,27	73
35	Aug/19	10	73.07	73.91	74.08(-0.01)	74.19(-0.03)	74(-0.18)	73.81	0.5	16	23(0)	50	[-1]	[-22]	[7]	-33	-82	RG	-0.6	Wait	(-3)	-22	42	-30	-20	-0.8,37	73

36	Aug/19	9	73.07	73.91	74.09(-0.04)	74.21(-0.07)	74.13(-0.26)	73.5	0.3	16	23(2.7)	-10	[-5]	[-35]	[-29]	-35	-110	DT	-2	OpenShort?	(-5)	-31	-56	-39	-20	-1.8,60	73
37	Aug/18	16	72.88	73.86	74.12(-0.03)	74.26(0.01)	74.32(-0.15)	73.91	0.7	16	20(1.4)	-20	[-4]	[-17]	[-24]	26	-39	DT	-1.4	OpenShort	(-1)	-18	-55	-20	-20	-0.7,93	76
38	Aug/18	15	72.88	73.86	74.14(0.03)	74.25(0.11)	74.43(-0.03)	74.31	1	16	19(0.2)	50	[4]	[5]	[-12]	58	-25	CR	-0.4	HoldShort?	(1)	-4	-28	-7	-20	0.6,93	76
39	Aug/18	14	72.88	73.86	74.12(0.04)	74.17(0.11)	74.45(0.11)	74.52	1.1	16	19(1)	50	[5]	[22]	[2]	83	35	UT	0.3	HoldLong	(4)	13	3	2	12	1.4,98	76
40	Aug/18	13	72.88	73.86	74.09(0.05)	74.09(0.08)	74.37(0.11)	74.5	1.1	16	18(0.4)	50	[6]	[21]	[8]	86	33	UT	0.5	HoldLong	(4)	13	16	5	20	1.6,96	76

41	Aug/18	12	72.88	73.86	74.05(0.01)	74.03(0.05)	74.29(0.12)	74.38	1	16	17(0.6)	50	[1]	[19]	[4]	79	64	UT	0.3	HoldLong	(4)	15	-3	20	20	1.3,96	76
42	Aug/18	11	72.88	73.86	74.04(0.04)	73.99(0.07)	74.2(0.18)	74.4	1	16	17(1)	50	[5]	[28]	[5]	76	56	UT	0.8	HoldLong	(3)	22	-5	29	20	1.4,91	76
43	Aug/18	10	72.88	73.86	74.01(0.03)	73.99(0)	74.07(0.24)	74.44	1	16	16(1.5)	50	[4]	[31]	[23]	70	96	UT	1.6	OpenLong	(4)	29	40	34	20	1.8,75	76
44	Aug/18	9	72.88	73.86	73.99(0.01)	73.94(-0.03)	73.89(0.12)	74.14	0.8	16	14(0.2)	50	[1]	[14]	[8]	19	44	UT	1.2	OpenLong?	(1)	15	4	29	20	0.7,51	76
45	Aug/17	16	72.69	73.83	73.98(0.01)	73.94(0)	73.8(0.05)	74.11	0.8	20	14(1.7)	50	[1]	[8]	[15]	-10	23	UT	1.5	OpenLong	(0)	6	27	26	15	0.6,25	84

46	Aug/17	15	72.69	73.83	73.98(0)	73.96(-0.04)	73.76(-0.01)	73.91	0.7	20	12(0)	50	[0]	[-2]	[10]	-33	-13	RG	0.7	Wait?	(0)	-1	22	12	4	-0.3,25	84
47	Aug/17	14	72.69	73.83	73.98(0)	73.99(-0.04)	73.77(-0.05)	73.75	0.6	20	12(0.1)	50	[0]	[-7]	[6]	-69	-45	RG	-0.1	Wait	(-1)	-6	27	-14	-12	-1.1,9	84
48	Aug/17	13	72.69	73.83	73.97(-0.03)	74.02(-0.08)	73.81(-0.27)	73.55	0.5	20	12(1.6)	-5	[-4]	[-36]	[-14]	-89	-105	RG	-1.3	SmallLong	(-1)	-32	-19	-30	-20	-2,11	84
49	Aug/17	12	72.69	73.83	73.99(-0.01)	74.08(-0.03)	74.01(-0.16)	73.69	0.6	20	11(0.5)	10	[-1]	[-19]	[-17]	-69	-75	RG	-1.8	SmallLong	(-1)	-19	-30	-23	-20	-1.7,24	84
50	Aug/17	11	72.69	73.83	74(0.01)	74.1(0.03)	74.13(-0.05)	73.91	0.7	20	10(-0.3)	45	[1]	[-2]	[-5]	-26	-37	DR	-1.3	OpenShort	(0)	-6	-5	-9	-20	-0.5,37	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI