|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $240.6600 One month high (close): $253.5100
HCA Daily Change: 1.05% Daily StdDev 2.14% HCA EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $252.09(1.05%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 247.22 | 246.82 | 250.76(0.09) | 251.04(0.14) | 251.52(0.33) | 254.46 | 2.1 | | 1 | 32(10.9) | 50 | [4] | [21] | [25] | 122 | 141 | UT | 2.6 | HoldLong | | (5) | 15 | 28 | 63 | 20 | 3.3,89 | 53 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.04(hourly_sma_10 -1.34%) 250.76(hourly_sma_20 -1.45%) 247.22(daily_ema_20 -2.85%) 246.82(daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 247.22 | 246.82 | 250.53(0.06) | 250.68(0.14) | 250.69(0.24) | 252.88 | 1.6 | | 1 | 21(5.7) | 45 | [3] | [17] | [23] | 91 | 90 | UT | 3 | OpenLong | | (3) | 11 | 38 | 43 | 20 | 3.2,61 | 53 | | 3 | Aug/25 | 9 | 247.22 | 246.82 | 250.39(0.02) | 250.68(-0) | 250.1(0.02) | 250.78 | 1 | | 1 | 15(-0.4) | 30 | [1] | [3] | [10] | 10 | 4 | UT | 1.3 | OpenLong? | | (1) | 1 | 24 | 9 | 8 | 0.7,42 | 53 | | 4 | Aug/24 | 16 | 246.89 | 245.72 | 250.39(-0) | 250.35(-0.06) | 250.06(-0.14) | 249.46 | 0.8 | | -1 | 16(-0.4) | -10 | [-0] | [-7] | [-8] | -66 | -75 | DR | -1.1 | OpenShort | | (-1) | -7 | -12 | -20 | -12 | -1.6,24 | 51 | | 5 | Aug/24 | 15 | 246.89 | 245.72 | 250.36(0.02) | 250.5(-0.02) | 250.4(-0.07) | 250.12 | 1 | | -1 | 16(-1.9) | -10 | [1] | [-2] | [-6] | -39 | -48 | DR | -0.5 | OpenShort? | | (1) | -3 | -5 | -22 | -4 | -0.5,24 | 51 | | | | |
| 6 | Aug/24 | 14 | 246.89 | 245.72 | 250.31(0.04) | 250.55(-0.02) | 250.57(-0.03) | 250.38 | 1 | | -1 | 18(-3) | 0 | [2] | [-0] | [-3] | -16 | -51 | DR | -0.3 | OpenShort | | (1) | -1 | 5 | -28 | 0 | 0.1,32 | 51 | | 7 | Aug/24 | 13 | 246.89 | 245.72 | 250.22(0.02) | 250.59(-0.03) | 250.65(0.02) | 250.09 | 1 | | -1 | 21(-2.2) | -10 | [1] | [2] | [-6] | -5 | -25 | CR | -0.8 | HoldShort | | (1) | 1 | -3 | -23 | -9 | -0.2,50 | 51 | | 8 | Aug/24 | 12 | 246.89 | 245.72 | 250.16(0.08) | 250.67(0.02) | 250.6(-0.02) | 250.26 | 1 | | -1 | 23(-10.3) | 5 | [4] | [2] | [-8] | 27 | -86 | CR | -0.4 | HoldShort | | (1) | -1 | -15 | -12 | -14 | 0.1,74 | 51 | | 9 | Aug/24 | 11 | 246.89 | 245.72 | 249.97(0.08) | 250.67(-0) | 250.64(0.02) | 251.09 | 1.3 | | -1 | 33(-4.7) | 15 | [4] | [3] | [3] | 67 | -37 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 8 | 15 | 1,92 | 51 | | 10 | Aug/24 | 10 | 246.89 | 245.72 | 249.76(0.1) | 250.64(0.07) | 250.59(0.03) | 251.03 | 1.2 | | -1 | 38(-6.4) | 20 | [5] | [5] | [1] | 63 | -47 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | 2 | -4 | 1,88 | 51 | | | | |
| 11 | Aug/24 | 9 | 246.89 | 245.72 | 249.5(0.11) | 250.46(0.03) | 250.51(-0.01) | 250.86 | 1.2 | | -1 | 44(-6.1) | 25 | [5] | [3] | [7] | 62 | -65 | UT | 0.2 | OpenLong? | | (5) | -1 | 22 | -3 | 3 | 0.9,89 | 51 | | 12 | Aug/23 | 16 | 246.78 | 244.83 | 249.23(0.07) | 250.39(-0.02) | 250.54(-0.1) | 249.65 | 0.9 | | -1 | 51(-4.7) | -5 | [3] | [-4] | [-8] | 42 | -80 | DR | -0.5 | OpenShort | | (4) | -5 | -16 | -10 | -15 | 0.2,87 | 42 | | 13 | Aug/23 | 15 | 246.78 | 244.83 | 249.06(0.1) | 250.45(0.03) | 250.78(0.06) | 250.52 | 1.1 | | -1 | 55(-3.1) | 5 | [5] | [5] | [-3] | 57 | -29 | CR | -0.1 | HoldShort? | | (4) | 3 | -6 | -4 | -4 | 0.8,87 | 42 | | 14 | Aug/23 | 14 | 246.78 | 244.83 | 248.82(0.12) | 250.37(0.06) | 250.64(-0.02) | 250.88 | 1.2 | | -1 | 58(-3.9) | 0 | [6] | [2] | [1] | 72 | -48 | RG | 0.1 | Wait | | (5) | -1 | 3 | 1 | 5 | 1.1,94 | 42 | | 15 | Aug/23 | 13 | 246.78 | 244.83 | 248.51(0.15) | 250.23(0.06) | 250.68(0.1) | 250.72 | 1.2 | | -1 | 62(-6) | 15 | [7] | [8] | [-1] | 71 | -38 | CR | 0 | HoldShort | | (6) | 5 | -4 | 1 | -0 | 1.1,93 | 42 | | | | |
| 16 | Aug/23 | 12 | 246.78 | 244.83 | 248.15(0.17) | 250.08(0.09) | 250.42(0.08) | 250.93 | 1.3 | | -1 | 68(-6.7) | 20 | [8] | [8] | [1] | 69 | -45 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | -7 | 5 | 1.2,89 | 42 | | 17 | Aug/23 | 11 | 246.78 | 244.83 | 247.72(0.14) | 249.85(0.08) | 250.23(0.04) | 250.68 | 1.2 | | -1 | 75(-1.4) | 15 | [7] | [6] | [5] | 70 | -13 | UT | 0.2 | OpenLong | | (8) | 2 | 14 | -3 | 6 | 1.2,90 | 42 | | 18 | Aug/23 | 10 | 246.78 | 244.83 | 247.38(0.11) | 249.66(0.14) | 250.23(-0) | 249.91 | 0.9 | | -1 | 76(-0.6) | -15 | [5] | [5] | [-10] | 67 | -13 | CR | -0.1 | HoldShort | | (6) | -0 | -23 | -7 | -19 | 1,92 | 42 | | 19 | Aug/23 | 9 | 246.78 | 244.83 | 247.12(0.15) | 249.32(0.18) | 250.13(0.14) | 251.18 | 1.3 | | -1 | 77(3.8) | 40 | [7] | [13] | [12] | 90 | 41 | UT | 0.4 | OpenLong? | | (6) | 7 | 33 | -1 | 15 | 1.6,100 | 42 | | 20 | Aug/20 | 16 | 246.57 | 244.63 | 246.76(0.1) | 248.88(0.13) | 250.13(0) | 249.33 | 0.8 | | -2 | 73(-0.5) | -20 | [5] | [4] | [-7] | 78 | -4 | CR | -0.2 | OpenShort | | (5) | 0 | -13 | -6 | -15 | 1.1,100 | 46 | | | | |
| 21 | Aug/20 | 15 | 246.57 | 244.63 | 246.52(0.11) | 248.55(0.19) | 249.77(0.12) | 250.06 | 1.1 | | -2 | 74(3.9) | -0 | [5] | [11] | [-1] | 88 | 58 | CR | 0.1 | OpenShort? | | (5) | 6 | -1 | -4 | 3 | 1.5,100 | 46 | | 22 | Aug/20 | 14 | 246.57 | 244.63 | 246.26(0.09) | 248.08(0.16) | 249.47(0.11) | 250.1 | 1.1 | | -2 | 70(5.5) | -0 | [4] | [10] | [3] | 93 | 96 | RG | 0.3 | Wait | | (5) | 5 | 5 | -3 | 20 | 1.7,100 | 46 | | 23 | Aug/20 | 13 | 246.57 | 244.63 | 246.05(0.12) | 247.68(0.17) | 249.19(0.28) | 249.82 | 1 | | -2 | 64(4.7) | 10 | [6] | [18] | [3] | 95 | 97 | RG | 0.3 | Wait | | (4) | 13 | 4 | -3 | 20 | 1.8,100 | 46 | | 24 | Aug/20 | 12 | 246.57 | 244.63 | 245.76(0.09) | 247.26(0.2) | 248.5(0.22) | 249.6 | 0.9 | | -2 | 60(6.3) | 5 | [4] | [16] | [4] | 99 | 122 | RG | 0.6 | Wait | | (5) | 10 | 8 | -6 | 20 | 2,99 | 46 | | 25 | Aug/20 | 11 | 246.57 | 244.63 | 245.53(0.08) | 246.77(0.22) | 247.96(0.26) | 249.14 | 0.8 | | -2 | 53(6.4) | 5 | [4] | [18] | [6] | 102 | 135 | RG | 0.7 | Wait | | (4) | 12 | 9 | 8 | 20 | 2.1,99 | 46 | | | | |
| 26 | Aug/20 | 10 | 246.57 | 244.63 | 245.33(0.08) | 246.22(0.26) | 247.31(0.28) | 248.66 | 0.6 | | -2 | 47(7.5) | 0 | [4] | [20] | [1] | 104 | 129 | TP | 0.9 | OpenShort | | (3) | 13 | -1 | 4 | 14 | 2.2,99 | 46 | | 27 | Aug/20 | 9 | 246.57 | 244.63 | 245.13(0.08) | 245.57(0.19) | 246.62(0.19) | 248.74 | 0.7 | | -2 | 39(7.2) | 25 | [4] | [14] | [20] | 117 | 117 | UT | 1.7 | HoldLong? | | (4) | 9 | 42 | 14 | 20 | 2.8,97 | 46 | | 28 | Aug/19 | 16 | 246.5 | 244.6 | 244.93(0.04) | 245.11(0.08) | 246.16(0.05) | 246.45 | -0 | | -3 | 32(1) | -10 | [2] | [4] | [0] | 77 | 31 | RG | 0.3 | Wait | | (2) | 2 | -8 | 6 | 19 | 1.5,89 | 48 | | 29 | Aug/19 | 15 | 246.5 | 244.6 | 244.83(0.05) | 244.92(0.11) | 246.03(0.19) | 246.88 | 0.1 | | -3 | 31(4.1) | 5 | [2] | [12] | [10] | 92 | 78 | RG | 0.9 | SmallShort? | | (2) | 9 | 18 | 10 | 20 | 2.1,89 | 48 | | 30 | Aug/19 | 14 | 246.5 | 244.6 | 244.71(-0.01) | 244.64(0.06) | 245.56(0.18) | 245.89 | -0.2 | | -3 | 27(-1.2) | -10 | [-1] | [9] | [7] | 74 | 107 | UR | 0.4 | SmallShort | | (1) | 8 | 7 | 18 | 20 | 1.4,89 | 48 | | | | |
| 31 | Aug/19 | 13 | 246.5 | 244.6 | 244.73(-0.01) | 244.5(0.03) | 245.12(0.25) | 245.49 | -0.3 | | -3 | 28(-1.2) | -15 | [-1] | [12] | [3] | 58 | 105 | UR | 0.4 | SmallShort | | (-1) | 12 | -11 | 32 | 20 | 0.8,88 | 48 | | 32 | Aug/19 | 12 | 246.5 | 244.6 | 244.73(-0) | 244.43(0.01) | 244.52(0.2) | 246.11 | -0.1 | | -3 | 29(-0.3) | 5 | [-0] | [9] | [14] | 62 | 111 | UR | 1.7 | SmallShort | | (-0) | 9 | 7 | 45 | 20 | 1.4,77 | 48 | | 33 | Aug/19 | 11 | 246.5 | 244.6 | 244.73(-0) | 244.41(0.07) | 244.03(0.11) | 245.73 | -0.2 | | -3 | 30(-0.7) | 5 | [-0] | [6] | [15] | 19 | 69 | UR | 1.8 | SmallShort | | (-1) | 5 | 19 | 41 | 20 | 1,44 | 48 | | 34 | Aug/19 | 10 | 246.5 | 244.6 | 244.78(-0.01) | 244.41(0) | 243.77(0.07) | 244.73 | -0.6 | | -3 | 30(-1.6) | 5 | [-1] | [3] | [11] | -37 | 29 | UR | 1 | SmallShort | | (-1) | 3 | 21 | 16 | 15 | -0.1,16 | 48 | | 35 | Aug/19 | 9 | 246.5 | 244.6 | 244.81(-0.05) | 244.23(-0.09) | 243.61(-0.11) | 243.61 | -0.9 | | -3 | 32(1.9) | -15 | [-2] | [-8] | [6] | -74 | -28 | DP | 0 | OpenShort? | | (-2) | -5 | 22 | -5 | -7 | -1.2,6 | 48 | | | | |
| 36 | Aug/18 | 16 | 246.52 | 244.79 | 244.94(-0.07) | 244.44(-0.11) | 243.87(-0.22) | 242.43 | -1.3 | | -4 | 30(6.7) | -45 | [-3] | [-15] | [-13] | -105 | -82 | DT | -1.5 | HoldShort | | (-3) | -10 | -25 | -14 | -20 | -2.6,10 | 43 | | 37 | Aug/18 | 15 | 246.52 | 244.79 | 245.11(-0.04) | 244.72(-0.02) | 244.41(-0.16) | 243.77 | -0.8 | | -4 | 23(0.8) | -40 | [-2] | [-9] | [-9] | -85 | -48 | DT | -0.8 | HoldShort? | | (-2) | -7 | -13 | -18 | -20 | -1.8,10 | 43 | | 38 | Aug/18 | 14 | 246.52 | 244.79 | 245.2(-0.02) | 244.76(0.01) | 244.79(0.04) | 244.47 | -0.6 | | -4 | 23(0.3) | -15 | [-1] | [1] | [-2] | -59 | 1 | RG | -0.4 | Wait | | (-1) | 2 | 4 | -14 | -9 | -1,16 | 43 | | 39 | Aug/18 | 13 | 246.52 | 244.79 | 245.24(0.01) | 244.73(-0.02) | 244.68(-0.07) | 244.27 | -0.7 | | -4 | 22(-1.1) | -20 | [1] | [-5] | [-7] | -62 | -69 | DR | -0.6 | OpenShort | | (-1) | -3 | -3 | -30 | -10 | -1.3,21 | 43 | | 40 | Aug/18 | 12 | 246.52 | 244.79 | 245.22(0.03) | 244.77(-0.08) | 244.86(-0.05) | 244.42 | -0.6 | | -4 | 23(-3.9) | -5 | [1] | [-5] | [-2] | -32 | -74 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -3 | 6 | -1.1,46 | 43 | | | | |
| 41 | Aug/18 | 11 | 246.52 | 244.79 | 245.14(0.04) | 244.96(-0.06) | 244.99(-0.02) | 244.81 | -0.5 | | -4 | 27(-4.5) | -25 | [2] | [-3] | [-8] | -16 | -56 | DR | -0.2 | OpenShort | | (2) | -1 | -22 | -9 | 6 | -0.4,44 | 43 | | 42 | Aug/18 | 10 | 246.52 | 244.79 | 245.05(0.08) | 245.1(0.01) | 245.05(0.17) | 245.99 | -0.2 | | -4 | 32(-3.2) | 25 | [4] | [8] | [15] | 28 | 2 | UT | 0.9 | OpenLong | | (3) | 8 | 36 | 5 | 20 | 0.9,55 | 43 | | 43 | Aug/18 | 9 | 246.52 | 244.79 | 244.86(0.02) | 245.08(-0.1) | 244.64(-0.06) | 244.03 | -0.8 | | -4 | 35(-2.3) | -20 | [1] | [-6] | [-9] | -24 | -65 | DR | -0.5 | OpenShort? | | (1) | -3 | -19 | -12 | -15 | -0.7,44 | 43 | | 44 | Aug/17 | 16 | 246.87 | 245.36 | 244.81(0.04) | 245.32(-0.03) | 244.79(0.04) | 245.03 | -0.6 | | -3 | 37(-3.3) | -5 | [2] | [1] | [0] | 11 | -21 | RG | 0.2 | Wait | | (2) | 2 | -2 | 5 | -2 | 0.2,56 | 50 | | 45 | Aug/17 | 15 | 246.87 | 245.36 | 244.71(0.04) | 245.39(-0.02) | 244.7(-0.09) | 245.13 | -0.6 | | -3 | 41(-0.8) | -5 | [2] | [-5] | [1] | 14 | -46 | RG | 0.3 | Wait? | | (2) | -4 | 2 | -0 | -2 | 0.3,56 | 50 | | | | |
| 46 | Aug/17 | 14 | 246.87 | 245.36 | 244.62(0.03) | 245.44(-0.02) | 244.92(-0.09) | 245.01 | -0.6 | | -3 | 41(-0.8) | -10 | [1] | [-5] | [2] | 12 | -35 | RG | 0.1 | Wait | | (2) | -4 | 10 | -8 | -7 | 0.3,54 | 50 | | 47 | Aug/17 | 13 | 246.87 | 245.36 | 244.54(0.02) | 245.49(-0.06) | 245.14(-0.16) | 244.44 | -0.8 | | -3 | 42(-0.5) | -30 | [1] | [-10] | [-6] | -4 | -62 | DR | -0.5 | OpenShort | | (1) | -7 | 2 | -29 | -19 | -0.1,49 | 50 | | 48 | Aug/17 | 12 | 246.87 | 245.36 | 244.5(0.04) | 245.64(-0.04) | 245.54(-0.13) | 244.32 | -0.8 | | -3 | 43(-2.2) | -15 | [2] | [-8] | [-3] | 15 | -85 | DR | -0.9 | OpenShort | | (1) | -6 | -5 | 5 | -20 | -0.1,67 | 50 | | 49 | Aug/17 | 11 | 246.87 | 245.36 | 244.41(0.02) | 245.74(0.02) | 245.87(-0.1) | 244.56 | -0.7 | | -3 | 45(-1.1) | -35 | [1] | [-5] | [-12] | 37 | -36 | DR | -0.9 | OpenShort | | (2) | -5 | -32 | 12 | -20 | 0.1,84 | 50 | | 50 | Aug/17 | 10 | 246.87 | 245.36 | 244.35(0.06) | 245.68(0.15) | 246.12(0.08) | 246.3 | -0.2 | | -3 | 46(2.8) | -10 | [3] | [7] | [5] | 83 | 38 | RG | 0.1 | Wait | | (3) | 4 | 3 | 28 | -11 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|