Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $150.4900      One month high (close): $162.9000

DLR Daily Change: -1.83%   Daily StdDev 1.1%   DLR EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $158.63(-1.83%)

Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.51%(44%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2511   158.15  160.77  161.47(-0.15)  160.72(-0.16)  160.15(-0.39) 158.350.1    1334(5.7)-25[-14][-45][-29]-118-140DT-1.6HoldShort    (-13)-36-58-24-20-2.7,058



Daily Trend: %
Up Forces: 160.77(daily_ema_10 1.53%)   
Down Forces: 
Support Levels: 
Resistance Levels: 160.72(weak_hourly_sma_10 1.5%)   161.47(weak_hourly_sma_20 1.97%)   


 
2Aug/2510   158.15  160.77  161.71(-0.13)  160.97(-0.17)  160.78(-0.23) 159.330.4    1329(3.3)-25[-12][-31][-14]-101-80DT-1.5HoldShort    (-11)-21-25-19-20-2.5,1258
3Aug/259   158.15  160.77  161.92(-0.12)  161.25(-0.15)  161.15(-0.14) 159.740.5    1325(1.3)-25[-11][-21][-41]-94-48DT-1.7OpenShort?    (-11)-13-108-13-20-2.6,2158
4Aug/2416   157.94  160.62  162.11(-0.06)  161.5(-0.05)  161.37(0.01) 161.581.1    1624(-1.5)25[-6][1][2]-4530UR0.3SmallShort    (-7)1-21015-0.7,2366
5Aug/2415   157.94  160.62  162.21(-0.07)  161.58(-0.04)  161.35(0.04) 161.621.1    1625(-1.9)35[-7][4][4]-4538UR0.3SmallShort?    (-7)44107-0.7,2366
 


6Aug/2414   157.94  160.62  162.33(-0.07)  161.64(-0.01)  161.29(0.09) 161.561.1    1627(-1.5)50[-7][10][11]-5441UR0.3SmallShort    (-8)8325-1-0.8,1666
7Aug/2413   157.94  160.62  162.44(-0.07)  161.65(-0.09)  161.14(-0.14) 161.020.9    1629(1.7)15[-7][-15][-1]-76-55RG-0.1Wait    (-9)-13-21-8-1.5,1266
8Aug/2412   157.94  160.62  162.55(-0.06)  161.79(-0.12)  161.37(-0.16) 161.060.9    1627(1.8)5[-6][-18][-8]-75-70RG-0.3Wait    (-7)-15-257-6-1.6,1566
9Aug/2411   157.94  160.62  162.64(-0.04)  161.99(-0.05)  161.63(-0.1) 161.51.1    1625(0.9)40[-4][-9][2]-70-55RG-0.2Wait    (-4)-910-6-9-1.3,1366
10Aug/2410   157.94  160.62  162.71(-0.04)  162.07(-0.12)  161.79(-0.17) 161.331    1624(3.1)40[-4][-19][7]-78-82RG-0.6Wait    (-6)-1629-13-12-1.7,1566
 


11Aug/249   157.94  160.62  162.78(-0.02)  162.26(-0.12)  162.06(-0.07) 160.830.9    1621(2.3)15[-2][-9][-30]-97-117RG-1.7SmallLong?    (-4)-7-73-17-20-2.7,2166
12Aug/2316   157.61  159.94  162.82(-0.01)  162.45(-0.09)  162.17(-0.04) 162.081.3    1519(0.1)45[-1][-5][-5]-51-50RG-0.1Wait    (0)-4-1732-1.2,2969
13Aug/2315   157.61  159.94  162.82(0)  162.59(-0.08)  162.23(-0.08) 162.381.4    1519(-0.1)45[0][-8][1]-39-50RG0.2Wait?    (0)-7-376-0.7,2969
14Aug/2314   157.61  159.94  162.83(0.01)  162.72(-0.07)  162.36(0.01) 162.431.4    1519(-0.6)50[1][1][2]-46-27UT0.1OpenLong    (1)110-106-0.6,1969
15Aug/2313   157.61  159.94  162.81(0.05)  162.84(-0.1)  162.35(-0.06) 162.251.4    1520(-4.1)50[5][-6][5]-60-94RG-0.2Wait    (1)-631-29-4-0.9,1369
 


16Aug/2312   157.61  159.94  162.73(0.06)  163(-0.15)  162.44(-0.19) 161.721.2    1524(-6.7)45[6][-20][-18]-60-166DR-0.9OpenShort    (3)-18-34-25-20-1.3,2369
17Aug/2311   157.61  159.94  162.63(0.08)  163.24(-0.04)  162.75(-0.13) 162.311.4    1530(-5.5)45[7][-9][-21]-17-130DR-0.4OpenShort    (9)-12-44-21-20-0.3,4169
18Aug/2310   157.61  159.94  162.5(0.1)  163.31(0.01)  162.96(-0.08) 163.081.6    1536(-3.5)50[9][-2][10]26-79RG0.1Wait    (10)-739-9-120.5,6369
19Aug/239   157.61  159.94  162.34(0.07)  163.29(-0.03)  163.09(-0.15) 162.411.4    1539(-2.6)50[7][-11][-12]15-106DR-0.5OpenShort?    (8)-14-21-17-200.1,6269
20Aug/2016   157.19  159.5  162.22(0.09)  163.34(0.02)  163.33(-0.15) 162.771.7    1542(-5.3)50[8][-7][-10]45-95DR-0.4OpenShort    (9)-14-18-10-200.4,8572
 


21Aug/2015   157.19  159.5  162.07(0.11)  163.3(0.06)  163.57(-0.1) 163.081.8    1547(-2.3)50[10][-1][-10]53-73DR-0.3OpenShort?    (10)-9-20-10-200.7,8572
22Aug/2014   157.19  159.5  161.89(0.08)  163.2(0.07)  163.74(0.05) 163.432    1550(0.8)50[7][13][-7]6733CR-0.2HoldShort    (11)5-15-9-61,9272
23Aug/2013   157.19  159.5  161.76(0.07)  163.08(0.09)  163.65(0.09) 163.692    1549(1.9)50[7][17][0]7673UT0OpenLong    (9)81-791.2,9672
24Aug/2012   157.19  159.5  161.64(0.07)  162.94(0.1)  163.5(0.09) 163.682    1547(2.4)50[7][18][-5]8383CR0.1OpenShort    (8)8-15-2101.4,9872
25Aug/2011   157.19  159.5  161.53(0.08)  162.78(0.2)  163.36(0.2) 163.942.1    1545(3.5)50[7][33][1]93120UT0.4OpenLong    (7)1912101.7,10072
 


26Aug/2010   157.19  159.5  161.4(0.1)  162.45(0.28)  163.03(0.27) 163.922.1    1541(4.8)50[9][44][18]98127UT0.7OpenLong    (9)2550261.9,10072
27Aug/209   157.19  159.5  161.24(0.06)  161.99(0.19)  162.59(0.06) 163.051.8    1536(1.5)50[6][19][4]9066UT0.4OpenLong?    (7)68441.6,10072
28Aug/1916   156.77  158.91  161.14(0.04)  161.69(0.18)  162.5(0.06) 162.92.1    1635(-0.4)50[4][19][-0]8686UT0.4HoldLong    (7)6-64121.6,9673
29Aug/1915   156.77  158.91  161.08(0.04)  161.4(0.19)  162.4(0.14) 1632.1    1635(2.8)50[4][27][16]91115UT0.6OpenLong?    (5)13411201.8,9673
30Aug/1914   156.77  158.91  161.02(0.02)  161.1(0.17)  162.18(0.19) 162.31.9    1632(1.1)50[2][30][7]78107UT0.1OpenLong    (1)18151171.3,9573
 


31Aug/1913   156.77  158.91  160.98(0.03)  160.83(0.16)  161.88(0.3) 162.041.8    1631(1.2)50[3][40][-1]74114CR0.2HoldShort    (2)28-1212191.1,9673
32Aug/1912   156.77  158.91  160.93(0.03)  160.58(0.09)  161.39(0.32) 162.251.8    1630(1.6)50[3][39][10]87129UT1OpenLong    (4)30-439201.5,9973
33Aug/1911   156.77  158.91  160.88(0.03)  160.43(0.06)  160.87(0.29) 162.321.9    1628(1.9)50[3][35][19]75131UT1.7OpenLong    (3)271651201.7,8273
34Aug/1910   156.77  158.91  160.83(0.03)  160.33(0.04)  160.4(0.28) 162.051.8    1627(1.2)50[3][33][38]39119UT2.1OpenLong    (3)267840201.5,5173
35Aug/199   156.77  158.91  160.78(-0.02)  160.26(-0.05)  159.95(0.1) 160.711.3    1625(0.1)50[-2][11][26]-3145UR1SmallShort?    (-2)9621620-0.1,2273
 


36Aug/1816   156.3  158.19  160.82(-0.04)  160.34(-0.09)  159.79(0.01) 159.651.3    1125(-1.6)40[-4][-2][-2]-77-29RG-0.2Wait    (-5)1-31-12-1.6,1375
37Aug/1815   156.3  158.19  160.89(-0.04)  160.48(-0.07)  159.77(-0.14) 159.71.3    1127(2.2)25[-4][-15][-4]-80-65RG-0.1Wait?    (-4)-13-129-18-1.7,1375
38Aug/1814   156.3  158.19  160.96(-0.03)  160.6(-0.09)  160(-0.16) 159.91.4    1125(1.6)25[-3][-18][-4]-78-81RG-0.2Wait    (-4)-15-101-10-1.6,1275
39Aug/1813   156.3  158.19  161.01(0.01)  160.75(-0.12)  160.26(-0.19) 160.081.4    1123(-0.5)50[1][-21][5]-80-117RG-0.3Wait    (-2)-1828-24-2-1.5,875
40Aug/1812   156.3  158.19  161(0.01)  160.94(-0.12)  160.56(-0.22) 159.61.3    1124(-1.7)45[1][-24][-9]-107-155DR-1.6HoldShort    (-1)-212-42-20-2.3,175
 


41Aug/1811   156.3  158.19  160.98(0.02)  161.14(-0.09)  160.92(-0.17) 159.571.2    1125(-3.8)35[2][-18][-35]-82-153DR-2HoldShort    (2)-16-74-40-20-2.1,2175
42Aug/1810   156.3  158.19  160.94(0.06)  161.28(-0.04)  161.19(-0.01) 160.821.7    1129(-5.4)50[6][1][-12]-9-73CR-0.5HoldShort    (6)-1-25-13-14-0.2,4675
43Aug/189   156.3  158.19  160.84(0.09)  161.34(0.01)  161.2(-0.03) 161.241.9    1134(-5.1)50[9][2][-9]19-77CR0HoldShort?    (8)-3-23-6-60.4,5975
44Aug/1716   156.04  157.82  160.7(0.11)  161.32(0.01)  161.25(-0.04) 161.622.2    1240(-5.3)50[10][3][8]39-61UT0.4OpenLong    (10)-422-3120.9,6666
45Aug/1715   156.04  157.82  160.53(0.09)  161.3(0.01)  161.32(-0.03) 161.252.1    1245(-3.2)50[9][3][3]31-59UT-0.1OpenLong?    (9)-315-13-30.6,6666
 


46Aug/1714   156.04  157.82  160.39(0.09)  161.29(-0.01)  161.37(0.01) 160.992    1248(-3.2)50[9][6][-1]37-49CR-0.3HoldShort    (9)18-16-140.5,7466
47Aug/1713   156.04  157.82  160.25(0.08)  161.3(-0.02)  161.36(-0.08) 160.861.9    1251(-3.2)50[8][-3][-15]47-61DR-0.4OpenShort    (9)-8-38-9-150.5,8466
48Aug/1712   156.04  157.82  160.12(0.13)  161.33(0.04)  161.49(0.05) 161.512.2    1254(-2.9)50[12][13][-6]70-29CR0HoldShort    (10)5-292311,9566
49Aug/1711   156.04  157.82  159.92(0.15)  161.27(0.14)  161.41(0.09) 162.022.4    1257(-0.5)50[14][22][16]841UT0.4HoldLong    (14)9342861.5,9666
50Aug/1710   156.04  157.82  159.68(0.13)  161.05(0.14)  161.27(0.02) 161.442.2    1258(-1.6)50[12][15][11]74-16UT0.1OpenLong    (12)22425-121.2,9466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA