FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.2150 One month high (close): $7.4250

FLDM Daily Change: 0.77% Daily StdDev 3.28% FLDM EMA_5_Trend: 1.92% 10Minute StdDev: $0.1621

Latest Price : $7.18(0.77%)

Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	10	6.85	6.81	6.89(0.29)	6.96(0.43)	7.08(0.57)	7.14	1.2	1	47(3.7)	50	[9]	[28]	[12]	99	167	UT	0.5	OpenLong	(7)	17	23	-4	20	2.1,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.96(hourly_sma_10 -2.52%) 6.89(hourly_sma_20 -3.5%) 6.85(daily_ema_20 -4.06%) 6.81(daily_ema_10 -4.62%) Resistance Levels:

2	Aug/25	9	6.85	6.81	6.87(0.15)	6.93(0.43)	7.04(0.57)	7.07	0.9	1	44(2.9)	20	[5]	[26]	[-1]	91	277	CR	0.3	OpenShort?	(7)	17	-13	-1	20	1.8,96	57
3	Aug/24	15	6.84	6.76	6.86(0.44)	6.9(0.44)	7(0.72)	7.11	1	2	41(3.8)	50	[13]	[33]	[17]	113	21	UT	1.1	HoldLong?	(4)	22	17	14	20	2.5,100	54
4	Aug/24	14	6.84	6.76	6.83(0.29)	6.87(0.29)	6.95(0.87)	7.06	0.8	2	37(-3)	50	[9]	[34]	[20]	110	246	UT	1.1	CloseLong	(10)	26	20	20	20	2.4,100	54
5	Aug/24	13	6.84	6.76	6.81(0.44)	6.85(0.15)	6.89(0.58)	7	0.6	2	40(-4)	50	[13]	[24]	[19]	95	-102	UT	1.1	HoldLong	(7)	18	20	22	20	1.8,100	54

6	Aug/24	12	6.84	6.76	6.78(0.3)	6.85(0)	6.85(0.44)	6.94	0.4	2	44(-4.6)	50	[9]	[17]	[20]	72	-9	UT	0.8	OpenLong	(10)	13	10	20	20	1.4,87	54
7	Aug/24	11	6.84	6.76	6.76(0.3)	6.84(0.15)	6.82(0.44)	6.91	0.3	2	49(-2.3)	50	[9]	[19]	[9]	50	-29	UT	0.7	OpenLong	(7)	13	21	7	15	1.2,70	54
8	Aug/24	10	6.84	6.76	6.74(0.45)	6.83(0.15)	6.79(0.15)	6.85	0	2	51(-6.6)	50	[14]	[11]	[9]	30	-376	UT	0.5	OpenLong	(7)	5	28	-2	0	0.8,60	54
9	Aug/24	9	6.84	6.76	6.71(0.15)	6.82(-0.15)	6.78(-0.44)	6.77	-0.3	2	58(-4.8)	-15	[5]	[-13]	[-13]	11	-245	DR	-0.1	OpenShort?	(7)	-13	-10	-11	-20	0.4,51	54
10	Aug/23	15	6.81	6.73	6.7(0.3)	6.83(0.15)	6.81(-0.15)	6.8	-0	-0	62(3.3)	40	[9]	[0]	[2]	29	-287	UT	-0.1	OpenLong?	(7)	-5	7	-11	15	0.6,64	46

11	Aug/23	14	6.81	6.73	6.68(0.15)	6.83(0)	6.82(-0.44)	6.78	-0.1	-0	59(-0.9)	-15	[5]	[-12]	[-9]	35	-184	DR	-0.2	OpenShort	(7)	-13	4	-15	-20	0.6,70	46
12	Aug/23	13	6.81	6.73	6.67(0.15)	6.83(0)	6.85(-0.15)	6.77	-0.1	-0	60(0.4)	0	[5]	[-3]	[-7]	44	-90	DR	-0.5	OpenShort	(4)	-5	-17	-13	15	0.6,79	46
13	Aug/23	12	6.81	6.73	6.66(0.15)	6.82(0.29)	6.85(0)	6.82	0	-0	60(1.5)	-20	[5]	[6]	[-14]	61	47	CR	-0.2	HoldShort	(4)	0	-20	-12	-20	0.9,88	46
14	Aug/23	11	6.81	6.73	6.65(0.15)	6.8(0.59)	6.86(0.29)	6.88	0.2	-0	58(2.8)	15	[5]	[19]	[-1]	80	251	CR	0.1	OpenShort	(4)	9	4	-0	-20	1.4,95	46
15	Aug/23	10	6.81	6.73	6.64(0.15)	6.76(0.45)	6.84(0.15)	6.87	0.2	-0	55(2.1)	-5	[5]	[13]	[-8]	82	204	CR	0.2	OpenShort	(4)	5	-17	1	-20	1.4,97	46

16	Aug/23	9	6.81	6.73	6.64(0)	6.73(0.75)	6.83(0.59)	6.92	0.4	-0	53(3.6)	25	[0]	[30]	[18]	96	633	UR	0.6	SmallShort?	(4)	18	34	5	20	1.9,98	46
17	Aug/20	15	6.78	6.72	6.63(0.15)	6.68(0.45)	6.79(0.3)	6.82	0.1	2	50(5.5)	35	[5]	[18]	[8]	81	196	UT	0.2	OpenLong?	(0)	9	10	4	20	1.3,98	48
18	Aug/20	14	6.78	6.72	6.63(0)	6.65(0.61)	6.77(0.45)	6.79	0	2	44(0.3)	-10	[0]	[24]	[-5]	78	406	CR	0.1	OpenShort	(0)	14	-10	7	-20	1.2,98	48
19	Aug/20	13	6.78	6.72	6.63(0)	6.61(0.61)	6.74(0.9)	6.82	0.1	2	44(2)	35	[0]	[38]	[20]	80	592	UR	0.6	SmallShort	(4)	27	17	14	20	1.4,95	48
20	Aug/20	12	6.78	6.72	6.62(0.15)	6.57(0.61)	6.68(0.75)	6.77	-0	2	42(0.7)	50	[5]	[34]	[11]	70	281	UT	0.7	OpenLong	(0)	23	10	25	20	1.1,92	48

21	Aug/20	11	6.78	6.72	6.62(0)	6.53(0.31)	6.63(0.76)	6.74	-0.1	2	41(0.2)	45	[0]	[29]	[14]	56	444	UR	0.8	SmallShort	(0)	23	-4	33	20	1,81	48
22	Aug/20	10	6.78	6.72	6.62(0)	6.51(0.31)	6.58(0.92)	6.75	-0.1	2	41(0.4)	45	[0]	[34]	[36]	38	506	UR	1.3	SmallShort	(0)	28	42	30	20	1.1,60	48
23	Aug/20	9	6.78	6.72	6.61(-0.15)	6.49(-0.15)	6.52(0.62)	6.63	-0.5	2	40(-0.5)	35	[-5]	[17]	[28]	-6	425	UR	0.9	SmallShort?	(0)	19	36	19	20	0.2,39	48
24	Aug/19	15	6.75	6.68	6.61(0)	6.5(-0.31)	6.48(0.31)	6.53	-0.6	-1	41(3.9)	25	[0]	[4]	[11]	-42	-41	UR	0.4	SmallShort?	(-4)	9	14	9	20	-0.7,26	33
25	Aug/19	14	6.75	6.68	6.62(-0.15)	6.52(-0.31)	6.46(0.31)	6.49	-0.7	-1	37(1.1)	-0	[-5]	[3]	[8]	-51	92	UR	0.2	SmallShort	(-4)	9	4	17	20	-1,24	33

26	Aug/19	13	6.75	6.68	6.63(-0.15)	6.54(-0.46)	6.44(-0.16)	6.48	-0.8	-1	36(-0.4)	-20	[-5]	[-13]	[4]	-64	-88	DP	0.3	OpenShort	(-4)	-5	-7	14	20	-1.2,16	33
27	Aug/19	12	6.75	6.68	6.64(-0.3)	6.57(-0.45)	6.45(-0.31)	6.5	-0.7	-1	36(-0.4)	-30	[-9]	[-19]	[18]	-68	77	DP	0.4	OpenShort	(-4)	-9	40	14	20	-1.1,10	33
28	Aug/19	11	6.75	6.68	6.66(-0.3)	6.6(-0.6)	6.47(-0.77)	6.39	-1	-1	37(4.2)	-50	[-9]	[-35]	[-9]	-102	-273	DT	-0.6	HoldShort	(-7)	-23	-11	-2	-20	-2.1,1	33
29	Aug/19	10	6.75	6.68	6.68(-0.15)	6.64(-0.45)	6.52(-0.91)	6.42	-0.9	-1	33(4.4)	-50	[-5]	[-36]	[-19]	-107	-493	DT	-0.9	HoldShort	(-7)	-27	0	-13	-20	-2.3,1	33
30	Aug/19	9	6.75	6.68	6.69(-0.3)	6.67(-0.3)	6.58(-0.9)	6.42	-0.9	-1	28(6.8)	-50	[-9]	[-34]	[-27]	-109	-305	DT	-1.6	HoldShort?	(-7)	-27	-32	-28	-20	-2.7,9	33

31	Aug/18	16	6.73	6.71	6.69(0)	6.69(-0.45)	6.64(-0.9)	6.51	-0.6	1	21(5)	-20	[0]	[-35]	[-26]	-95	-592	DR	-1.7	HoldShort	(-4)	-27	-35	-35	-20	-2.7,23	36
32	Aug/18	15	6.73	6.71	6.69(0)	6.72(-0.15)	6.7(-0.45)	6.61	-0.3	1	16(-1.1)	-30	[0]	[-16]	[-20]	-67	-296	DR	-1.4	OpenShort?	(0)	-14	-17	-34	-20	-1.6,23	36
33	Aug/18	14	6.73	6.71	6.69(0)	6.72(0)	6.73(-0.44)	6.66	-0.2	1	17(0.2)	-25	[0]	[-14]	[-10]	-26	-211	DR	-1	OpenShort	(4)	-13	-14	-30	0	-0.7,42	36
34	Aug/18	13	6.73	6.71	6.69(0)	6.72(0)	6.73(0)	6.7	-0.1	1	17(0)	-15	[0]	[-1]	[-12]	11	-10	DR	-0.9	OpenShort	(0)	0	-10	-13	-20	-0.1,63	36
35	Aug/18	12	6.73	6.71	6.69(0)	6.73(0.3)	6.76(0.15)	6.73	0	1	17(-0.5)	-10	[0]	[8]	[-12]	35	77	CR	-0.4	HoldShort	(0)	5	-21	-3	-20	0.3,77	36

36	Aug/18	11	6.73	6.71	6.71(0.15)	6.71(-0.15)	6.75(0.15)	6.79	0.2	1	18(-0.4)	35	[5]	[3]	[10]	65	-26	UT	0.6	OpenLong	(4)	5	4	18	20	1.2,85	36
37	Aug/18	10	6.73	6.71	6.7(0.15)	6.71(0)	6.74(0.15)	6.78	0.1	1	18(0.4)	35	[5]	[5]	[9]	51	-26	UT	0.6	OpenLong	(0)	5	0	14	20	1.1,73	36
38	Aug/18	9	6.73	6.71	6.7(0)	6.71(0)	6.73(0.3)	6.78	0.1	1	18(0.8)	25	[0]	[8]	[18]	44	229	UR	0.7	SmallShort?	(4)	9	28	10	20	1.3,61	36
39	Aug/17	15	6.7	6.75	6.7(0)	6.71(0)	6.71(0.15)	6.7	0	4	17(0.6)	25	[0]	[5]	[1]	10	57	UR	-0.2	SmallShort?	(0)	5	4	4	-15	0.2,55	44
40	Aug/17	14	6.7	6.75	6.69(-0.3)	6.71(0)	6.7(0.3)	6.69	-0	4	16(-3.9)	-30	[-9]	[7]	[-3]	8	489	RG	-0.1	Wait	(0)	9	-14	11	0	0,58	44

41	Aug/17	13	6.7	6.75	6.71(-0.15)	6.72(0.15)	6.68(-0.3)	6.73	0.1	4	20(-3)	-10	[-5]	[-8]	[-1]	15	124	DT	0.6	OpenShort	(-4)	-9	4	17	-20	0.2,60	44
42	Aug/17	12	6.7	6.75	6.72(-0.15)	6.71(0.15)	6.7(-0.3)	6.72	0	4	23(-2.6)	-10	[-5]	[-8]	[-1]	-2	94	DT	0.2	OpenShort	(-7)	-9	7	9	-20	0,48	44
43	Aug/17	11	6.7	6.75	6.73(-0.15)	6.7(0.15)	6.7(0)	6.7	0	4	26(-2.3)	5	[-5]	[1]	[4]	-26	153	UR	-0.2	SmallShort	(-4)	0	21	-19	0	-0.3,32	44
44	Aug/17	10	6.7	6.75	6.74(-0.15)	6.69(-0.15)	6.72(-0.44)	6.64	-0.1	4	28(-0.7)	-10	[-5]	[-17]	[-1]	-35	-99	DT	-0.6	OpenShort	(-4)	-13	10	-18	-15	-0.8,35	44
45	Aug/17	9	6.7	6.75	6.75(-0.3)	6.69(0)	6.75(-0.3)	6.61	-0.2	4	29(0.4)	-50	[-9]	[-11]	[-30]	-30	82	DT	-1.1	OpenShort?	(-7)	-9	-69	-9	-20	-1.1,48	44

46	Aug/16	15	6.66	6.77	6.77(0.15)	6.7(0.3)	6.77(0.74)	6.81	0.3	7	28(3)	50	[5]	[28]	[4]	30	107	UT	0.3	OpenLong?	(0)	22	-4	18	20	0.3,72	59
47	Aug/16	14	6.66	6.77	6.77(0)	6.68(0.3)	6.72(0.75)	6.82	0.3	7	25(0.1)	50	[0]	[27]	[18]	18	330	UR	0.8	SmallShort	(0)	23	17	22	20	0.5,55	59
48	Aug/16	13	6.66	6.77	6.76(0.15)	6.68(0)	6.67(0.15)	6.77	0.2	7	25(0)	50	[5]	[6]	[11]	-4	-136	UT	0.8	OpenLong	(0)	5	10	-1	20	0.1,44	59
49	Aug/16	12	6.66	6.77	6.76(0)	6.68(0)	6.66(0.15)	6.74	0.2	7	25(-0.1)	50	[0]	[5]	[10]	-25	37	UR	0.6	SmallShort	(0)	5	14	-8	20	-0.1,28	59
50	Aug/16	11	6.66	6.77	6.76(0)	6.66(-0.3)	6.65(0.15)	6.7	0.1	7	25(-0.2)	50	[0]	[0]	[22]	-47	-23	UR	0.4	SmallShort	(0)	5	39	-16	20	-0.4,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI