MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $135.9600 One month high (close): $151.6300

MCHP Daily Change: 2.27% Daily StdDev 1.63% MCHP EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $151.45(2.27%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	10	147.68	147.89	147.77(0.22)	149.02(0.17)	149.09(0.24)	150.21	0.7	6	48(-2.5)	50	[14]	[25]	[-2]	72	-12	CR	0.6	HoldShort	(11)	15	-18	12	20	1.4,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.02(hourly_sma_10 -0.79%) 147.89(daily_ema_10 -1.54%) 147.77(hourly_sma_20 -1.62%) 147.68(daily_ema_20 -1.68%) Resistance Levels:

2	Aug/25	9	147.68	147.89	147.45(0.23)	148.77(0.18)	148.74(0.23)	150.7	0.8	6	50(0.1)	50	[14]	[24]	[37]	78	23	UT	1.1	HoldLong?	(13)	14	95	8	20	1.8,83	56
3	Aug/24	16	147.04	147.74	147.11(0.1)	148.51(0.01)	148.4(-0.11)	148.09	0.2	6	50(6.3)	40	[6]	[-5]	[-3]	35	-75	DR	-0.2	OpenShort	(8)	-7	1	-9	-20	0.5,72	53
4	Aug/24	15	147.04	147.74	146.97(0.09)	148.5(0.03)	148.57(-0.09)	148.07	0.2	6	44(-0.2)	35	[6]	[-3]	[-6]	37	-60	DR	-0.3	OpenShort?	(5)	-6	-7	-12	-20	0.6,72	53
5	Aug/24	14	147.04	147.74	146.84(0.14)	148.45(0.09)	148.71(-0.17)	148.27	0.3	6	44(-1.3)	50	[9]	[-5]	[-7]	54	-112	DR	-0.2	OpenShort	(5)	-11	-10	-8	-20	0.8,84	53

6	Aug/24	13	147.04	147.74	146.64(0.15)	148.31(0.15)	148.96(0.1)	148.55	0.4	6	45(-0.6)	50	[9]	[13]	[-8]	63	-15	CR	-0.2	HoldShort	(9)	6	-17	-7	-19	1,88	53
7	Aug/24	12	147.04	147.74	146.42(0.19)	148.09(0.11)	148.81(0.12)	149.02	0.5	6	46(-0.1)	50	[12]	[14]	[2]	73	-4	UT	0.1	OpenLong	(10)	8	4	-9	20	1.3,90	53
8	Aug/24	11	147.04	147.74	146.14(0.16)	147.93(0.31)	148.63(0.14)	148.91	0.4	6	46(1.7)	50	[10]	[21]	[-1]	78	47	CR	0.1	OpenShort	(11)	9	3	-3	-17	1.4,93	53
9	Aug/24	10	147.04	147.74	145.91(0.16)	147.47(0.3)	148.42(0.14)	148.84	0.4	6	44(1.8)	50	[10]	[21]	[-8]	84	57	CR	0.2	OpenShort	(9)	9	-22	-4	1	1.6,94	53
10	Aug/24	9	147.04	147.74	145.67(0.21)	147.03(0.34)	148.21(0.37)	149.45	0.6	6	43(3.7)	50	[13]	[37]	[24]	101	124	UT	0.7	HoldLong?	(10)	23	59	3	20	2.1,98	53

11	Aug/23	15	146.48	147.95	145.36(0.19)	146.53(0.27)	147.66(0.2)	147.82	0.3	7	39(1.5)	50	[12]	[24]	[-3]	86	8	CR	0.1	OpenShort?	(9)	12	-11	-1	5	1.5,98	54
12	Aug/23	14	146.48	147.95	145.08(0.22)	146.13(0.29)	147.36(0.08)	148.11	0.4	7	37(-0.1)	50	[13]	[17]	[6]	95	-15	UT	0.4	HoldLong	(11)	5	7	5	20	1.8,100	54
13	Aug/23	13	146.48	147.95	144.76(0.15)	145.71(0.18)	147.24(0.48)	147.92	0.3	7	38(3.3)	50	[9]	[37]	[9]	92	187	UT	0.4	OpenLong	(12)	29	8	7	20	1.9,94	54
14	Aug/23	12	146.48	147.95	144.54(0.1)	145.45(0.16)	146.53(0.47)	147.7	0.3	7	34(4)	50	[6]	[35]	[17]	90	239	UT	0.8	OpenLong	(9)	29	34	-2	20	2.1,87	54
15	Aug/23	11	146.48	147.95	144.4(0.05)	145.22(0.17)	145.84(0.32)	146.76	0.1	7	30(2.1)	50	[3]	[25]	[11]	80	195	UT	0.7	OpenLong	(3)	19	16	18	20	1.7,87	54

16	Aug/23	10	146.48	147.95	144.33(0.02)	144.97(0.15)	145.38(0.31)	146.33	-0	7	28(0.7)	30	[1]	[24]	[-9]	71	205	CR	0.8	HoldShort	(2)	19	-42	17	20	1.6,81	54
17	Aug/23	9	146.48	147.95	144.3(0.08)	144.76(0.3)	144.93(0.53)	147.5	0.2	7	27(5.2)	50	[5]	[42]	[50]	95	280	UT	2.1	OpenLong?	(4)	32	118	27	20	2.6,80	54
18	Aug/20	15	146.09	148.14	144.18(-0.06)	144.33(-0.01)	144.16(-0.15)	144.34	-0.4	6	22(-0.6)	0	[-4]	[-11]	[1]	26	34	RG	0.2	Wait?	(-2)	-9	1	7	0	0.2,71	54
19	Aug/20	14	146.09	148.14	144.26(-0.06)	144.34(0.01)	144.38(-0.16)	144.33	-0.4	6	23(-1.3)	-5	[-4]	[-11]	[-2]	20	24	RG	-0	Wait	(-3)	-10	-4	2	-5	0.1,67	54
20	Aug/20	13	146.09	148.14	144.35(-0.01)	144.32(0.1)	144.61(0.06)	144.45	-0.4	6	24(-0.3)	40	[-1]	[6]	[4]	14	38	UR	-0.1	SmallShort	(-3)	4	20	-9	-11	0.1,61	54

21	Aug/20	12	146.09	148.14	144.36(-0.08)	144.17(0.09)	144.53(-0.06)	143.9	-0.5	6	24(-0.5)	-10	[-5]	[-3]	[-5]	5	44	DT	-0.6	OpenShort	(-2)	-4	-1	-9	-20	-0.4,65	54
22	Aug/20	11	146.09	148.14	144.47(-0.05)	144.04(0.15)	144.62(0.07)	143.91	-0.5	6	25(-0.3)	-10	[-3]	[7]	[-19]	14	36	RG	-0.6	Wait	(-4)	4	-51	6	-20	-0.5,76	54
23	Aug/20	10	146.09	148.14	144.54(0.01)	143.82(0.13)	144.52(0.15)	145.28	-0.2	6	25(0.1)	50	[1]	[12]	[4]	40	82	UT	0.6	OpenLong	(0)	9	-6	17	20	0.6,75	54
24	Aug/20	9	146.09	148.14	144.53(0.01)	143.63(0.03)	144.3(0.19)	145.44	-0.1	6	25(0.2)	50	[1]	[12]	[24]	31	103	UT	1	OpenLong?	(1)	12	43	18	20	0.8,61	54
25	Aug/19	16	145.84	148.66	144.52(-0.04)	143.59(-0.07)	144.02(0.14)	144.29	-0.3	8	25(0.9)	45	[-2]	[5]	[7]	-3	64	UR	0.2	SmallShort	(-2)	9	10	2	20	-0.2,52	59

26	Aug/19	15	145.84	148.66	144.58(-0.08)	143.69(-0.1)	143.82(0.24)	144.03	-0.4	8	24(-1.1)	45	[-5]	[9]	[12]	-11	113	UR	0.2	SmallShort?	(-3)	14	22	8	20	-0.5,52	59
27	Aug/19	14	145.84	148.66	144.69(-0.14)	143.84(-0.12)	143.47(0.24)	143.45	-0.5	8	25(-2)	5	[-8]	[7]	[-8]	-23	128	RG	-0	Wait	(-5)	14	-32	13	11	-1,52	59
28	Aug/19	13	145.84	148.66	144.89(-0.11)	144.02(-0.11)	143.12(0.13)	144.32	-0.3	8	27(-2.5)	25	[-7]	[2]	[11]	-10	116	UR	0.9	SmallShort	(-6)	8	12	26	20	-0.4,50	59
29	Aug/19	12	145.84	148.66	145.05(-0.22)	144.18(-0.13)	142.94(-0.14)	144.01	-0.4	8	30(-8)	10	[-13]	[-16]	[14]	-35	133	RG	0.7	Wait	(-7)	-8	27	22	20	-0.7,33	59
30	Aug/19	11	145.84	148.66	145.37(-0.24)	144.37(-0.11)	143.14(-0.27)	143.29	-0.5	8	38(-4.4)	0	[-14]	[-24]	[12]	-62	48	RG	0.1	Wait	(-14)	-16	39	6	-20	-1.1,16	59

31	Aug/19	10	145.84	148.66	145.72(-0.29)	144.53(-0.25)	143.53(-0.46)	142.27	-0.7	8	42(-1.8)	-25	[-17]	[-40]	[1]	-88	-48	DP	-0.6	OpenShort	(-16)	-27	22	-7	-20	-1.7,5	59
32	Aug/19	9	145.84	148.66	146.14(-0.31)	144.89(-0.25)	144.19(-0.5)	141.71	-0.8	8	44(0.7)	-35	[-18]	[-42]	[-32]	-100	-97	DT	-1.1	CloseShort?	(-17)	-29	-66	-12	-20	-2.1,3	59
33	Aug/18	16	145.59	149.18	146.59(-0.24)	145.26(-0.13)	144.92(-0.36)	143.48	-0.4	9	43(0.4)	-30	[-14]	[-30]	[-25]	-81	-46	DT	-0.7	HoldShort	(-15)	-21	-58	-7	-20	-1.5,7	63
34	Aug/18	15	145.59	149.18	146.95(-0.22)	145.45(0.01)	145.45(-0.1)	145.05	-0.1	9	43(-3.8)	-10	[-13]	[-10]	[-4]	-66	84	DT	-0.2	OpenShort?	(-10)	-6	-8	-1	-12	-0.9,7	63
35	Aug/18	14	145.59	149.18	147.27(-0.22)	145.44(-0.02)	145.6(0.04)	145.25	-0.1	9	47(-2.9)	-5	[-13]	[-3]	[-4]	-65	111	RG	-0.1	Wait	(-12)	2	-10	-1	-9	-0.9,8	63

36	Aug/18	13	145.59	149.18	147.6(-0.2)	145.47(-0.05)	145.54(-0.02)	145.52	-0	9	49(-1.7)	5	[-12]	[-7]	[4]	-59	72	RG	-0	Wait	(-12)	-1	8	3	17	-0.8,11	63
37	Aug/18	12	145.59	149.18	147.89(-0.21)	145.54(-0.15)	145.57(-0.01)	145.32	-0.1	9	51(-0.5)	-10	[-12]	[-9]	[-5]	-63	57	DT	-0.1	OpenShort	(-12)	-1	-23	7	16	-1,12	63
38	Aug/18	11	145.59	149.18	148.2(-0.17)	145.76(-0.12)	145.59(0.1)	145.94	0.1	9	52(-0.3)	10	[-10]	[-1]	[3]	-62	62	RG	0.1	Wait	(-10)	6	-2	7	20	-0.9,11	63
39	Aug/18	10	145.59	149.18	148.45(-0.16)	145.93(-0.29)	145.45(0.15)	145.98	0.1	9	52(-0.5)	40	[-9]	[-3]	[20]	-67	46	RG	0.2	Wait	(-10)	9	39	7	20	-0.9,6	63
40	Aug/18	9	145.59	149.18	148.69(-0.23)	146.35(-0.38)	145.23(-0.12)	144.92	-0.1	9	52(2.3)	-20	[-14]	[-23]	[-9]	-84	-31	DT	-0.1	OpenShort?	(-12)	-7	-31	5	5	-1.4,1	63

41	Aug/17	16	145.46	149.67	149.03(-0.19)	146.91(-0.33)	145.4(-0.09)	145.76	0.1	14	50(3.7)	20	[-11]	[-18]	[8]	-82	-38	RG	0.1	Wait	(-10)	-5	16	8	13	-1.3,1	75
42	Aug/17	15	145.46	149.67	149.31(-0.2)	147.39(-0.36)	145.53(-0.27)	145.34	-0	14	46(2.4)	0	[-12]	[-29]	[1]	-89	-125	RG	-0.1	Wait?	(-11)	-16	4	9	-18	-1.6,1	75
43	Aug/17	14	145.46	149.67	149.61(-0.18)	147.92(-0.36)	145.93(-0.33)	145.24	-0	14	44(4.3)	-10	[-11]	[-33]	[-3]	-98	-182	BT	-0.3	OpenLong	(-12)	-19	2	7	-20	-1.9,0	75
44	Aug/17	13	145.46	149.67	149.88(-0.21)	148.46(-0.44)	146.42(-0.74)	145.2	-0	14	40(5.6)	-25	[-12]	[-60]	[-7]	-105	-282	DT	-0.6	HoldShort	(-10)	-44	-9	6	-20	-2.2,0	75
45	Aug/17	12	145.46	149.67	150.2(-0.19)	149.12(-0.42)	147.51(-0.63)	145.45	-0	14	34(6.4)	-25	[-11]	[-52]	[-16]	-115	-285	DT	-1.1	HoldShort	(-11)	-37	-34	13	-20	-2.6,0	75

46	Aug/17	11	145.46	149.67	150.48(-0.15)	149.75(-0.33)	148.44(-0.54)	146.38	0.2	14	28(5.9)	-20	[-9]	[-44]	[-22]	-120	-253	DT	-1.4	HoldShort	(-9)	-32	-37	-14	-20	-2.8,0	75
47	Aug/17	10	145.46	149.67	150.71(-0.15)	150.24(-0.29)	149.24(-0.5)	147.39	0.4	14	22(6.7)	-20	[-9]	[-40]	[-12]	-123	-192	DT	-1.6	HoldShort	(-7)	-29	-10	-13	-20	-2.9,0	75
48	Aug/17	9	145.46	149.67	150.93(-0.09)	150.67(-0.19)	149.99(-0.33)	147.67	0.4	14	15(6.7)	0	[-5]	[-26]	[-49]	-153	-211	RG	-2.9	SmallLong?	(-7)	-19	-99	-51	-20	-4.1,0	75
49	Aug/16	16	145.09	149.86	151.07(0.03)	150.96(-0.05)	150.49(-0.16)	150.44	0.9	20	8(-0.3)	50	[2]	[-8]	[-2]	-79	-118	DR	-0.1	HoldShort	(-1)	-9	9	-26	-9	-1.4,6	95
50	Aug/16	15	145.09	149.86	151.03(0.08)	151.04(-0.08)	150.73(-0.23)	150.2	0.9	20	9(-5.5)	50	[5]	[-13]	[-11]	-84	-204	DR	-1	HoldShort?	(1)	-14	-12	-28	-20	-1.6,6	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI