Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: -0.35%   Daily StdDev 1.01%   BDX EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $247(-0.35%)

Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.15%(62%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2510   248.2  248.62  248.94(-0.08)  247.96(-0.17)  247.26(-0.21) 246.03-0.4    023(4.6)-50[-8][-30][-0]-100-94BT-1OpenLong    (-7)-218-8-20-2.2,557



Daily Trend: %
Up Forces: 248.62(daily_ema_10 1.05%)   
Down Forces: 
Support Levels: 
Resistance Levels: 247.96(weak_hourly_sma_10 0.78%)   248.2(daily_ema_20 0.88%)   248.94(weak_hourly_sma_20 1.18%)   


 
2Aug/259   248.2  248.62  249.13(-0.06)  248.39(-0.16)  247.77(-0.15) 245.83-0.4    019(4.3)-50[-6][-23][-34]-122-109DT-1.9HoldShort?    (-8)-15-85-14-20-3.2,857
3Aug/2416   248.51  248.09  249.27(-0.03)  248.78(-0.08)  248.13(-0.08) 247.86-0.1    -214(1.5)-35[-3][-11][-6]-87-50DT-0.3OpenShort    (-2)-8-194-8-1.8,840
4Aug/2415   248.51  248.09  249.34(-0.01)  248.99(-0.05)  248.32(-0.07) 248.3-0    -213(0.6)-15[-1][-8][-1]-77-47DT-0HoldShort?    (-2)-7-48-9-1.4,840
5Aug/2414   248.51  248.09  249.37(-0.02)  249.11(-0.07)  248.49(-0.06) 248.39-0    -212(0.5)-25[-2][-8][3]-81-35DP-0.1OpenShort    (-1)-614-7-3-1.4,440
 


6Aug/2413   248.51  248.09  249.41(-0.01)  249.29(-0.11)  248.64(-0.15) 248.07-0.1    -212(0.8)-30[-1][-18][-6]-100-76DT-0.9CloseShort    (-3)-150-28-12-2,040
7Aug/2412   248.51  248.09  249.41(0)  249.56(-0.08)  249.02(-0.17) 248.06-0.1    -211(-0.3)-45[0][-19][-18]-101-100DR-1.5HoldShort    (-1)-17-29-36-20-2.2,440
8Aug/2411   248.51  248.09  249.43(0.02)  249.77(-0.05)  249.44(-0.09) 248.760    -211(-1.1)-25[2][-9][-12]-59-70DR-1.1OpenShort    (2)-9-16-33-16-1,1640
9Aug/2410   248.51  248.09  249.39(0.03)  249.77(-0)  249.67(-0.02) 249.130.1    -212(-1.7)-5[3][1][-7]-16-43CR-0.8HoldShort    (2)-2-5-22-20-0.4,4440
10Aug/249   248.51  248.09  249.31(0.03)  249.9(-0.01)  249.73(-0.09) 249.250.1    -214(-1.4)-20[3][-6][-12]7-49DR-0.6OpenShort?    (3)-9-25-14-14-0.1,5940
 


11Aug/2316   248.82  247.26  249.23(0.02)  249.92(0.02)  249.95(-0.06) 249.860.2    -215(0.1)-10[2][-1][-5]41-4DR-0.1OpenShort    (5)-6-14-3-50.7,7341
12Aug/2315   248.82  247.26  249.19(0.04)  249.88(0.05)  249.95(0) 250.180.2    -215(0.4)25[4][7][3]512UT0.1OpenLong?    (3)014-10-21.1,7341
13Aug/2314   248.82  247.26  249.1(0.02)  249.75(0.02)  250.09(-0.01) 249.860.2    -215(0.2)5[2][4][1]488RG-0.3Wait    (3)-114-17-40.9,7541
14Aug/2313   248.82  247.26  249.1(-0)  249.69(0.02)  250.12(0.02) 249.540.1    -215(-0.2)-25[-0][6][-13]5025CR-0.7HoldShort    (2)2-31-13-90.6,8541
15Aug/2312   248.82  247.26  249.06(0.04)  249.63(0.04)  250.07(0.07) 250.290.3    -215(0.5)5[4][13][-4]8228CR0.3OpenShort    (1)7-141101.4,9741
 


16Aug/2311   248.82  247.26  248.96(0.03)  249.54(0.09)  249.9(0.09) 250.610.3    -214(1.6)25[3][17][10]10062UT0.9HoldLong    (5)91919112,10041
17Aug/2310   248.82  247.26  248.89(0.01)  249.32(0.09)  249.67(0.1) 250.170.2    -213(0.7)10[1][18][6]8964RG0.7Wait    (2)1081551.8,9441
18Aug/239   248.82  247.26  248.87(0.01)  249.09(0.08)  249.42(0.06) 249.970.2    -212(0.6)15[1][13][12]7845UT0.8HoldLong?    (1)6281481.6,8841
19Aug/2016   248.79  246.18  248.84(-0.01)  248.89(0.06)  249.26(0.02) 249.290.1    -612(-0.7)-30[-1][7][-0]4234RG0Wait    (0)2-612-40.7,7440
20Aug/2015   248.79  246.18  248.87(-0.02)  248.73(0.08)  249.2(0.01) 249.450.1    -612(-1)-30[-2][7][3]4442UR0.4SmallShort?    (-1)1-01450.8,7440
 


21Aug/2014   248.79  246.18  248.92(-0.04)  248.54(0.02)  249.17(0.08) 249.460.1    -613(-3.9)-25[-4][10][12]3778UR0.4SmallShort    (-2)82219200.7,6940
22Aug/2013   248.79  246.18  249.03(-0.08)  248.49(0.02)  248.97(0.08) 248.930    -617(-5.1)-50[-8][9][-1]795RG-0Wait    (-6)8-10118-0.1,5940
23Aug/2012   248.79  246.18  249.22(-0.09)  248.45(0.02)  248.76(0.1) 249.170.1    -622(-5.3)-50[-9][11][8]3109UR0.3SmallShort    (-8)1082115-0,5340
24Aug/2011   248.79  246.18  249.44(-0.09)  248.4(-0.04)  248.52(0.11) 248.960    -628(-3.6)-50[-9][9][-0]-1991RG0.3Wait    (-10)11-161920-0.3,3940
25Aug/2010   248.79  246.18  249.66(-0.07)  248.49(0.05)  248.25(0.16) 249.330.1    -631(-2.8)-25[-7][19][16]-2695UR0.6SmallShort    (-8)16361713-0.2,2940
 


26Aug/209   248.79  246.18  249.83(-0.1)  248.36(-0.04)  247.86(-0.06) 248.46-0.1    -634(-1.3)-50[-10][-8][10]-5931DP0.3OpenShort?    (-10)-62488-0.7,940
27Aug/1916   248.87  245.36  250.07(-0.1)  248.47(-0.07)  248.01(-0.05) 247.89-0.2    -935(-0.5)-50[-10][-10][-1]-76-7DT-0.1HoldShort    (-12)-5-44-1-1.1,239
28Aug/1915   248.87  245.36  250.33(-0.1)  248.65(-0.05)  248.14(-0.05) 247.99-0.2    -936(-0.2)-50[-10][-9][5]-76-7DP-0.1OpenShort?    (-10)-517-0-5-1.1,239
29Aug/1914   248.87  245.36  250.57(-0.1)  248.77(-0.1)  248.26(-0.19) 247.6-0.2    -936(1.4)-50[-10][-25][-2]-82-70DT-0.3OpenShort    (-12)-19-2-1-14-1.4,339
30Aug/1913   248.87  245.36  250.83(-0.06)  249.02(-0.1)  248.74(-0.05) 247.64-0.2    -935(2.4)-50[-6][-10][-20]-87-85DT-0.6OpenShort    (-12)-5-54-3-15-1.6,339
 


31Aug/1912   248.87  245.36  250.98(-0.01)  249.28(-0.12)  248.87(-0.02) 248.930    -932(0.5)-30[-1][-7][6]-75-75DP0OpenShort    (-4)-219-613-1.1,339
32Aug/1911   248.87  245.36  251.01(-0.02)  249.57(-0.18)  248.91(-0.11) 248.49-0.1    -932(0.9)-50[-2][-19][-3]-80-107DT-0.2HoldShort    (-2)-11-10-27-1.4,539
33Aug/1910   248.87  245.36  251.01(0)  250.01(-0.19)  249.18(-0.04) 248.74-0    -931(0)-50[0][-12][-16]-77-100DR-0.2HoldShort    (-1)-4-47-53-1.3,639
34Aug/199   248.87  245.36  251.05(0.03)  250.48(-0.14)  249.18(-0) 249.870.2    -931(-1.3)20[3][-5][22]-56-79RG0.3Wait?    (2)-066-313-0.7,1239
35Aug/1816   248.95  244.87  251.05(0)  250.82(-0.19)  249.3(-0.17) 248.31-0.1    -1232(0.2)-50[0][-28][-17]-75-150DR-0.5HoldShort    (-0)-17-38-12-20-1.5,1340
 


36Aug/1815   248.95  244.87  250.98(0.02)  251.31(-0.15)  249.72(-0.2) 249.210    -1232(-1.3)-50[2][-28][-11]-62-137DR-0.3OpenShort?    (2)-20-19-17-20-1,1340
37Aug/1814   248.95  244.87  250.93(0.04)  251.69(-0.13)  250.23(-0.24) 249.670.1    -1233(-1.4)-50[4][-31][-2]-46-146DR-0.3OpenShort    (3)-2413-20-20-0.7,2240
38Aug/1813   248.95  244.87  250.84(0.04)  252.01(-0.15)  250.84(-0.34) 249.380.1    -1235(-2)-50[4][-42][-16]-38-179DR-0.7OpenShort    (3)-34-24-30-20-0.7,3040
39Aug/1812   248.95  244.87  250.75(0.06)  252.38(-0.11)  251.69(-0.27) 249.960.2    -1237(-2.9)-50[6][-32][-13]-12-151DR-0.8OpenShort    (6)-27-15-28-20-0.4,4840
40Aug/1811   248.95  244.87  250.59(0.06)  252.66(-0.01)  252.37(-0.21) 250.30.2    -1239(-2.2)-50[6][-21][-30]15-117DR-0.9OpenShort    (7)-21-63-23-20-0.1,6740
 


41Aug/1810   248.95  244.87  250.43(0.09)  252.68(0.08)  252.91(-0.1) 251.80.5    -1242(-1.4)-50[9][-5][-19]52-59DR-0.5OpenShort    (10)-10-42-12-200.6,8740
42Aug/189   248.95  244.87  250.2(0.12)  252.47(0.15)  252.91(-0) 252.80.7    -1243(-0.2)-25[12][9][-12]72-14CR-0.1HoldShort?    (13)-0-29-6-181,9740
43Aug/1716   248.87  245.36  249.91(0.13)  252.09(0.19)  253.17(0.04) 253.50.8    -743(1.2)15[13][17][2]8526UT0.1OpenLong    (15)47-3-11.4,10048
44Aug/1715   248.87  245.36  249.58(0.14)  251.62(0.2)  253.06(0.06) 253.320.8    -742(1.5)20[14][20][3]8827UT0.1OpenLong?    (15)69-561.5,10048
45Aug/1714   248.87  245.36  249.24(0.13)  251.13(0.19)  252.92(0.19) 253.090.7    -741(1.7)25[13][33][1]9068UT0.1OpenLong    (15)194-8131.6,10048
 


46Aug/1713   248.87  245.36  248.92(0.13)  250.66(0.2)  252.45(0.27) 2530.7    -739(3)30[13][42][1]9599TP0.2OpenShort    (15)281-9201.8,10048
47Aug/1712   248.87  245.36  248.6(0.13)  250.15(0.19)  251.76(0.29) 252.970.7    -736(3)35[13][43][3]103123TP0.6OpenShort    (14)301-1202.1,10048
48Aug/1711   248.87  245.36  248.27(0.16)  249.68(0.22)  251.03(0.34) 252.940.7    -733(3.9)40[16][50][13]113117UT1HoldLong    (16)351038202.5,10048
49Aug/1710   248.87  245.36  247.88(0.18)  249.12(0.25)  250.19(0.37) 252.690.7    -729(3.9)40[18][56][39]123104UT1.5HoldLong    (17)388441202.9,10048
50Aug/179   248.87  245.36  247.43(0.13)  248.5(0.13)  249.28(0.17) 250.660.3    -725(0)40[13][28][23]10544UT1CloseLong?    (15)174435202.2,10048
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA