|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $99.9000 One month high (close): $108.0100
PRU Daily Change: 1.23% Daily StdDev 1.59% PRU EMA_5_Trend: 0.33% 10Minute StdDev: $1.0629
Latest Price : $106.82(1.23%) | Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 104.56 | 105.93 | 105.04(0.08) | 105.35(0.12) | 105.66(0.14) | 106.22 | 0.6 | | 9 | 18(1.4) | 50 | [5] | [14] | [17] | 112 | 64 | UT | 1.2 | HoldLong? | | (6) | 9 | 41 | 6 | 20 | 2.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 105.93(daily_ema_10 -0.27%)
Support Levels: 105.35(weak_hourly_sma_10 -0.82%) 105.04(weak_hourly_sma_20 -1.11%) 104.56(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Aug/24 | 16 | 104.26 | 105.98 | 104.96(0.06) | 105.22(0.05) | 105.51(0.05) | 105.51 | 0.5 | | 9 | 16(0.2) | 50 | [4] | [6] | [-2] | 81 | 0 | CR | 0 | OpenShort | | (4) | 3 | -4 | -6 | 6 | 1.3,98 | 73 | | 3 | Aug/24 | 15 | 104.26 | 105.98 | 104.9(0.08) | 105.17(0.05) | 105.46(0.12) | 105.57 | 0.5 | | 9 | 16(-0.4) | 50 | [5] | [11] | [1] | 86 | 9 | UT | 0.3 | HoldLong? | | (4) | 8 | -3 | 2 | 20 | 1.5,98 | 73 | | 4 | Aug/24 | 14 | 104.26 | 105.98 | 104.82(0.09) | 105.12(0.06) | 105.33(0.08) | 105.62 | 0.5 | | 9 | 17(-0.3) | 50 | [6] | [9] | [3] | 95 | 7 | UT | 0.6 | HoldLong | | (5) | 5 | 2 | 5 | 20 | 1.8,100 | 73 | | 5 | Aug/24 | 13 | 104.26 | 105.98 | 104.73(0.07) | 105.06(0.05) | 105.25(0.21) | 105.58 | 0.5 | | 9 | 17(1.2) | 50 | [4] | [16] | [10] | 98 | 62 | UT | 0.7 | OpenLong | | (6) | 13 | 17 | 14 | 20 | 1.9,100 | 73 | | | | |
| 6 | Aug/24 | 12 | 104.26 | 105.98 | 104.66(0.07) | 105.01(0.04) | 105.03(0.09) | 105.29 | 0.4 | | 9 | 16(-0.6) | 50 | [4] | [8] | [2] | 80 | 11 | UT | 0.6 | HoldLong | | (4) | 6 | 3 | 1 | 10 | 1.5,92 | 73 | | 7 | Aug/24 | 11 | 104.26 | 105.98 | 104.59(0.08) | 104.97(0.08) | 104.94(0.09) | 105.24 | 0.4 | | 9 | 16(-0.3) | 50 | [5] | [10] | [9] | 80 | 1 | UT | 0.7 | HoldLong | | (5) | 6 | 19 | 12 | 6 | 1.5,92 | 73 | | 8 | Aug/24 | 10 | 104.26 | 105.98 | 104.51(0.08) | 104.89(0.05) | 104.85(-0.06) | 104.91 | 0.2 | | 9 | 17(-2.5) | 50 | [5] | [-1] | [-7] | 56 | -59 | DR | 0.1 | OpenShort | | (4) | -4 | -19 | -1 | -10 | 0.9,83 | 73 | | 9 | Aug/24 | 9 | 104.26 | 105.98 | 104.43(0.08) | 104.84(0.08) | 104.91(0.04) | 105.24 | 0.4 | | 9 | 19(0.1) | 50 | [5] | [6] | [15] | 78 | 7 | UT | 0.6 | HoldLong? | | (6) | 3 | 42 | 1 | 8 | 1.6,88 | 73 | | 10 | Aug/23 | 16 | 104.02 | 106.04 | 104.35(0.03) | 104.76(0.03) | 104.87(-0.11) | 104.51 | 0.2 | | 9 | 19(0) | 35 | [2] | [-5] | [-10] | 45 | -39 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -16 | -20 | 0.3,87 | 60 | | | | |
| 11 | Aug/23 | 15 | 104.02 | 106.04 | 104.32(0.07) | 104.73(0.04) | 104.99(-0.01) | 104.78 | 0.3 | | 9 | 19(-0.4) | 50 | [4] | [2] | [-4] | 60 | -36 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -13 | -2 | 0.9,87 | 60 | | 12 | Aug/23 | 14 | 104.02 | 106.04 | 104.25(0.02) | 104.69(0.06) | 105(0.06) | 104.89 | 0.3 | | 9 | 19(0.7) | 35 | [1] | [6] | [-5] | 75 | 53 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -7 | 0 | 1.2,95 | 60 | | 13 | Aug/23 | 13 | 104.02 | 106.04 | 104.23(0.04) | 104.63(0.1) | 104.94(0.14) | 105.11 | 0.4 | | 9 | 19(1.4) | 50 | [3] | [13] | [3] | 93 | 75 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 11 | 10 | 1.7,100 | 60 | | 14 | Aug/23 | 12 | 104.02 | 106.04 | 104.19(0.01) | 104.53(0.12) | 104.79(0.14) | 105.08 | 0.4 | | 9 | 17(0.2) | 50 | [1] | [13] | [6] | 98 | 116 | UT | 0.6 | HoldLong | | (2) | 9 | 2 | 25 | 12 | 1.9,100 | 60 | | 15 | Aug/23 | 11 | 104.02 | 106.04 | 104.18(-0.04) | 104.4(0.09) | 104.64(0.16) | 105.05 | 0.4 | | 9 | 17(-3.1) | 45 | [-3] | [12] | [11] | 95 | 163 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 31 | 20 | 1.8,100 | 60 | | | | |
| 16 | Aug/23 | 10 | 104.02 | 106.04 | 104.22(-0.06) | 104.31(0.12) | 104.47(0.11) | 104.83 | 0.3 | | 9 | 20(-5) | 35 | [-4] | [10] | [9] | 59 | 151 | UR | 0.6 | SmallShort | | (-3) | 7 | 13 | 19 | 15 | 1.1,81 | 60 | | 17 | Aug/23 | 9 | 104.02 | 106.04 | 104.28(-0.11) | 104.19(0.07) | 104.36(0.03) | 104.6 | 0.2 | | 9 | 25(-5.6) | 25 | [-7] | [2] | [8] | 22 | 152 | UR | 0.3 | SmallShort? | | (-5) | 2 | 15 | 15 | 9 | 0.5,59 | 60 | | 18 | Aug/20 | 16 | 103.84 | 106.1 | 104.39(-0.11) | 104.12(0.11) | 104.33(0.07) | 104.34 | 0.2 | | 11 | 31(-2.8) | 20 | [-7] | [6] | [1] | 3 | 132 | UR | 0 | SmallShort | | (-7) | 4 | -1 | 10 | -6 | -0.1,55 | 65 | | 19 | Aug/20 | 15 | 103.84 | 106.1 | 104.5(-0.12) | 104.01(0.07) | 104.26(0.1) | 104.36 | 0.2 | | 11 | 34(-4.9) | 25 | [-8] | [7] | [5] | 3 | 140 | UR | 0.1 | SmallShort? | | (-7) | 6 | 7 | 14 | 8 | -0.1,55 | 65 | | 20 | Aug/20 | 14 | 103.84 | 106.1 | 104.63(-0.11) | 103.94(0.04) | 104.26(0) | 104.24 | 0.1 | | 11 | 39(-2.4) | 10 | [-7] | [-0] | [-1] | -24 | 72 | RG | 0.1 | Wait | | (-9) | 0 | -9 | 8 | 10 | -0.3,34 | 65 | | | | |
| 21 | Aug/20 | 13 | 103.84 | 106.1 | 104.75(-0.08) | 103.9(0.08) | 104.16(0.12) | 104.4 | 0.2 | | 11 | 41(-1.3) | 40 | [-5] | [9] | [5] | -28 | 84 | UR | 0.2 | SmallShort | | (-7) | 8 | 7 | 9 | 18 | -0.3,30 | 65 | | 22 | Aug/20 | 12 | 103.84 | 106.1 | 104.83(-0.1) | 103.9(0) | 104.03(0.12) | 104.29 | 0.2 | | 11 | 42(-1.7) | 35 | [-6] | [6] | [9] | -38 | 84 | UR | 0.2 | SmallShort | | (-6) | 8 | 15 | 6 | 20 | -0.4,22 | 65 | | 23 | Aug/20 | 11 | 103.84 | 106.1 | 104.94(-0.11) | 103.82(-0.03) | 103.91(0.13) | 104.03 | 0.1 | | 11 | 44(-0.4) | 45 | [-7] | [6] | [7] | -47 | 55 | UR | 0.1 | SmallShort | | (-7) | 8 | 11 | 10 | 19 | -0.7,21 | 65 | | 24 | Aug/20 | 10 | 103.84 | 106.1 | 105.06(-0.1) | 103.85(-0.11) | 103.78(0.08) | 103.84 | 0 | | 11 | 44(0.4) | 20 | [-6] | [0] | [-4] | -56 | 4 | RG | 0 | Wait | | (-7) | 5 | -22 | 8 | 20 | -0.9,17 | 65 | | 25 | Aug/20 | 9 | 103.84 | 106.1 | 105.16(-0.08) | 103.96(-0.16) | 103.7(0.06) | 104.22 | 0.1 | | 11 | 44(0.6) | 50 | [-5] | [-2] | [15] | -56 | 7 | RG | 0.4 | Wait? | | (-6) | 4 | 25 | 13 | 20 | -0.7,12 | 65 | | | | |
| 26 | Aug/19 | 16 | 103.62 | 106.18 | 105.24(-0.11) | 104.13(-0.23) | 103.64(0.04) | 103.79 | 0.1 | | 12 | 43(2.8) | 30 | [-7] | [-6] | [5] | -76 | -18 | RG | 0.1 | Wait | | (-6) | 3 | 4 | 7 | 20 | -1.2,4 | 63 | | 27 | Aug/19 | 15 | 103.62 | 106.18 | 105.36(-0.13) | 104.37(-0.27) | 103.6(-0.13) | 103.72 | 0 | | 12 | 41(1.2) | 35 | [-8] | [-18] | [11] | -79 | -59 | RG | 0.1 | Wait? | | (-7) | -8 | 26 | 6 | 11 | -1.3,4 | 63 | | 28 | Aug/19 | 14 | 103.62 | 106.18 | 105.5(-0.16) | 104.65(-0.31) | 103.73(-0.18) | 103.28 | -0.1 | | 12 | 39(2.9) | -10 | [-10] | [-23] | [-7] | -96 | -93 | DT | -0.4 | OpenShort | | (-10) | -11 | -18 | 6 | -20 | -1.9,2 | 63 | | 29 | Aug/19 | 13 | 103.62 | 106.18 | 105.67(-0.12) | 104.98(-0.32) | 103.92(-0.28) | 103.59 | -0 | | 12 | 36(3.3) | 5 | [-8] | [-28] | [-6] | -96 | -147 | RG | -0.3 | Wait | | (-9) | -17 | -13 | 3 | -20 | -1.9,2 | 63 | | 30 | Aug/19 | 12 | 103.62 | 106.18 | 105.8(-0.17) | 105.32(-0.26) | 104.21(-0.38) | 103.81 | 0.1 | | 12 | 33(1.9) | -5 | [-11] | [-33] | [1] | -97 | -113 | BT | -0.4 | OpenLong | | (-7) | -24 | 13 | 3 | -20 | -2,3 | 63 | | | | |
| 31 | Aug/19 | 11 | 103.62 | 106.18 | 105.98(-0.18) | 105.59(-0.26) | 104.61(-0.53) | 103.58 | -0 | | 12 | 31(5.4) | -25 | [-11] | [-43] | [-23] | -114 | -181 | DT | -1.1 | HoldShort | | (-12) | -33 | -45 | -10 | -20 | -2.6,1 | 63 | | 32 | Aug/19 | 10 | 103.62 | 106.18 | 106.17(-0.12) | 105.87(-0.17) | 105.17(-0.35) | 104.35 | 0.2 | | 12 | 26(1.7) | 5 | [-8] | [-28] | [-6] | -106 | -135 | RG | -1.1 | SmallLong | | (-9) | -22 | 4 | -15 | -20 | -2.3,2 | 63 | | 33 | Aug/19 | 9 | 103.62 | 106.18 | 106.3(-0.15) | 106.05(-0.21) | 105.54(-0.46) | 104.29 | 0.2 | | 12 | 24(5.3) | -20 | [-9] | [-37] | [-25] | -107 | -154 | DT | -1.7 | HoldShort? | | (-9) | -29 | -44 | -26 | -20 | -2.8,13 | 63 | | 34 | Aug/18 | 16 | 103.42 | 106.08 | 106.46(-0.09) | 106.27(-0.1) | 106.03(-0.39) | 105.05 | 0.5 | | 14 | 19(3.3) | -15 | [-6] | [-26] | [-24] | -83 | -138 | DT | -1.7 | OpenShort | | (-7) | -24 | -43 | -30 | -20 | -2.5,30 | 62 | | 35 | Aug/18 | 15 | 103.42 | 106.08 | 106.56(-0.06) | 106.38(0.02) | 106.44(-0.13) | 105.8 | 0.8 | | 14 | 16(0.5) | 15 | [-4] | [-6] | [-15] | -60 | -40 | RG | -1.4 | SmallLong? | | (-4) | -8 | -24 | -23 | -20 | -1.6,30 | 62 | | | | |
| 36 | Aug/18 | 14 | 103.42 | 106.08 | 106.62(-0.04) | 106.36(0.01) | 106.58(0.02) | 106.21 | 0.9 | | 14 | 15(0.1) | 25 | [-3] | [3] | [-9] | -28 | 6 | RG | -0.8 | SmallLong | | (-2) | 1 | -18 | -15 | -8 | -0.9,45 | 62 | | 37 | Aug/18 | 13 | 103.42 | 106.08 | 106.66(0.03) | 106.35(-0.01) | 106.56(-0.02) | 106.52 | 1 | | 14 | 15(-0.8) | 50 | [2] | [1] | [1] | 6 | -46 | UT | -0.1 | OpenLong | | (-1) | -1 | -4 | 10 | 9 | -0.3,63 | 62 | | 38 | Aug/18 | 12 | 103.42 | 106.08 | 106.63(-0.07) | 106.35(0) | 106.58(0.06) | 106.58 | 1 | | 14 | 16(-2.9) | 25 | [-4] | [5] | [-3] | 10 | 89 | RG | 0 | Wait | | (2) | 4 | -24 | 20 | 15 | -0.1,62 | 62 | | 39 | Aug/18 | 11 | 103.42 | 106.08 | 106.7(-0.04) | 106.36(0.07) | 106.52(0.21) | 107 | 1.2 | | 14 | 19(-2) | 50 | [-3] | [17] | [14] | 16 | 126 | UR | 0.8 | SmallShort | | (-3) | 13 | 25 | 21 | 20 | 0.5,53 | 62 | | 40 | Aug/18 | 10 | 103.42 | 106.08 | 106.74(-0.07) | 106.29(-0.06) | 106.3(0.17) | 106.55 | 1 | | 14 | 21(-2.4) | 50 | [-4] | [10] | [12] | -23 | 97 | UR | 0.4 | SmallShort | | (-4) | 11 | 21 | 11 | 20 | -0.3,35 | 62 | | | | |
| 41 | Aug/18 | 9 | 103.42 | 106.08 | 106.82(-0.1) | 106.35(-0.11) | 106.12(-0.01) | 106.18 | 0.9 | | 14 | 23(-1.3) | 15 | [-6] | [-3] | [-5] | -51 | 42 | RG | 0.1 | Wait? | | (-6) | -1 | -21 | 9 | 6 | -0.9,22 | 62 | | 42 | Aug/17 | 16 | 103.23 | 105.63 | 106.93(-0.08) | 106.47(-0.06) | 106.12(0) | 106.54 | 1.1 | | 14 | 24(-1.6) | 35 | [-5] | [-1] | [8] | -47 | 43 | RG | 0.6 | Wait | | (-5) | 0 | 13 | 13 | 15 | -0.5,16 | 69 | | 43 | Aug/17 | 15 | 103.23 | 105.63 | 107.02(-0.1) | 106.53(-0.09) | 106.13(-0.07) | 106.31 | 1 | | 14 | 26(-1) | 35 | [-6] | [-6] | [7] | -57 | 16 | RG | 0.2 | Wait? | | (-6) | -4 | 18 | 5 | 6 | -0.9,16 | 69 | | 44 | Aug/17 | 14 | 103.23 | 105.63 | 107.13(-0.09) | 106.63(-0.1) | 106.2(-0.07) | 105.99 | 0.9 | | 14 | 27(0.7) | 30 | [-6] | [-6] | [2] | -79 | -36 | RG | -0.2 | Wait | | (-7) | -4 | 16 | -7 | -20 | -1.4,6 | 69 | | 45 | Aug/17 | 13 | 103.23 | 105.63 | 107.23(-0.12) | 106.74(-0.14) | 106.27(-0.33) | 105.72 | 0.8 | | 14 | 26(2.1) | -20 | [-8] | [-24] | [-12] | -85 | -100 | DT | -0.7 | OpenShort | | (-7) | -21 | -22 | -11 | -20 | -1.8,10 | 69 | | | | |
| 46 | Aug/17 | 12 | 103.23 | 105.63 | 107.36(-0.07) | 106.89(-0.07) | 106.62(-0.17) | 106.1 | 0.9 | | 14 | 24(1) | 5 | [-4] | [-11] | [-13] | -73 | -90 | RG | -0.7 | Wait | | (-6) | -11 | -28 | -4 | -20 | -1.7,20 | 69 | | 47 | Aug/17 | 11 | 103.23 | 105.63 | 107.44(-0.08) | 106.96(0.05) | 106.8(-0.13) | 106.59 | 1.1 | | 14 | 23(0.6) | 25 | [-5] | [-5] | [-6] | -58 | -31 | RG | -0.3 | Wait | | (-4) | -8 | -3 | -15 | -20 | -1.2,22 | 69 | | 48 | Aug/17 | 10 | 103.23 | 105.63 | 107.53(-0.07) | 106.91(-0.12) | 106.94(-0.13) | 106.64 | 1.1 | | 14 | 23(0.4) | 35 | [-4] | [-10] | [4] | -52 | -40 | RG | -0.4 | Wait | | (-4) | -8 | 19 | -17 | 7 | -1.3,31 | 69 | | 49 | Aug/17 | 9 | 103.23 | 105.63 | 107.61(-0.09) | 107.04(-0.15) | 107.08(-0.13) | 106.31 | 1 | | 14 | 22(1.7) | -15 | [-6] | [-12] | [-24] | -60 | -61 | DT | -1.1 | OpenShort? | | (-6) | -8 | -58 | -20 | -15 | -1.9,38 | 69 | | 50 | Aug/16 | 16 | 102.85 | 105.22 | 107.71(-0.05) | 107.2(-0.07) | 107.22(0.06) | 107.33 | 1.3 | | 18 | 20(1.2) | 45 | [-3] | [5] | [4] | -14 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | -5 | 20 | -0.6,51 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|