Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $115.8800      One month high (close): $121.4800

DTE Daily Change: 0.24%   Daily StdDev 1.9%   DTE EMA_5_Trend: 0.1%   10Minute StdDev: $0.517

Latest Price :  $120.78(0.24%)

Fri. Aug 27, 2021($0.4)   Thu. Aug 26, 2021($0.3)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.6)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.3)   Wed. Aug 18, 2021($0.3)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -8.64%(48%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/259   119.7  120.5  120.8(-0.05)  120.28(-0.11)  120.32(0.02) 120.260.5    448(0.2)15[-3][-2][-1]-4618RG-0.1Wait?    (-2)1-9518-0.9,2766



Daily Trend: %
Up Forces: 120.5(daily_ema_10 0.2%)   
Down Forces: 
Support Levels: 119.7(daily_ema_20 -0.47%)   
Resistance Levels: 120.28(weak_hourly_sma_10 0.02%)   120.8(weak_hourly_sma_20 0.45%)   


 
2Aug/2416   119.55  120.44  120.86(-0.05)  120.41(-0.06)  120.3(0.07) 120.480.8    448(-1.1)25[-3][2][4]-4340UR0.3SmallShort    (-2)431017-0.7,2575
3Aug/2415   119.55  120.44  120.92(-0.03)  120.48(-0.07)  120.22(0.08) 120.410.7    449(0.4)35[-2][2][4]-4814UR0.3SmallShort?    (-2)44117-0.9,2575
4Aug/2414   119.55  120.44  120.96(-0.02)  120.56(-0.07)  120.12(0.06) 120.320.6    449(1.5)45[-1][1][4]-60-14UR0.3SmallShort    (-2)3693-1.1,1875
5Aug/2413   119.55  120.44  120.96(0)  120.64(-0.09)  120.05(-0.17) 120.170.5    447(0.3)35[0][-11][0]-74-114RG0.2Wait    (-2)-93-2-8-1.5,1475
 


6Aug/2412   119.55  120.44  120.96(0)  120.75(-0.11)  120.26(-0.21) 120.110.5    447(0.2)30[0][-14][-3]-81-126DR-0.3HoldShort    (0)-110-11-16-1.6,975
7Aug/2411   119.55  120.44  120.99(-0.01)  120.88(-0.11)  120.51(-0.18) 120.110.5    447(1.2)20[-1][-12][-6]-86-108RG-0.7Wait    (-1)-99-42-20-1.6,475
8Aug/2410   119.55  120.44  121(-0.02)  121.01(-0.15)  120.73(-0.25) 119.90.3    445(4.5)10[-1][-17][-10]-69-136RG-1.5SmallLong    (-1)-13-3-41-20-2,3175
9Aug/249   119.55  120.44  121.03(-0.01)  121.19(-0.12)  121.03(-0.16) 119.970.4    441(1.5)-10[-1][-11][-25]-48-122DT-2.2OpenShort?    (-1)-8-50-29-20-2.2,5775
10Aug/2316   119.46  120.39  121.04(0.03)  121.19(0)  121.23(-0.01) 121.171.2    539(3.8)30[2][1][-4]41-24CR-0.1HoldShort    (2)-1-110-90.3,8377
 


11Aug/2315   119.46  120.39  121(0.03)  121.33(0.01)  121.23(0) 121.421.4    536(0)30[2][1][4]53-2UT0.4OpenLong?    (3)09350.8,8377
12Aug/2314   119.46  120.39  120.96(0.03)  121.32(-0.02)  121.24(-0.05) 121.21.3    536(-0.5)15[2][-2][-1]40-26DR-0.1OpenShort    (2)-3-2-520.5,7777
13Aug/2313   119.46  120.39  120.92(0.02)  121.35(-0.01)  121.3(-0.03) 121.241.3    536(0.4)20[1][-1][-1]412DR-0.1OpenShort    (1)-24-12-90.6,7677
14Aug/2312   119.46  120.39  120.9(0.04)  121.36(0.02)  121.34(-0.07) 121.141.2    536(-1.6)20[2][-2][-4]45-40DR-0.4OpenShort    (1)-4-2-10-160.5,8277
15Aug/2311   119.46  120.39  120.85(0.05)  121.33(0.07)  121.34(0) 121.181.2    537(-2.7)15[3][3][-7]55-22CR-0.5HoldShort    (3)0-13-8-200.6,9077
 


16Aug/2310   119.46  120.39  120.79(0.06)  121.24(0.12)  121.42(0.02) 121.481.5    540(0.7)35[3][6][-1]782CR0.1OpenShort    (4)11-2-71.2,9877
17Aug/239   119.46  120.39  120.72(0.07)  121.1(0.09)  121.4(-0.01) 121.451.4    539(0.1)35[4][4][-1]74-14CR0.1HoldShort?    (3)-1-2001.3,9177
18Aug/2016   119.2  120.26  120.64(0.07)  120.99(0.1)  121.41(0.03) 121.491.6    639(1.9)25[4][6][-0]806UT0.1OpenLong    (4)2-1-6101.6,9083
19Aug/2015   119.2  120.26  120.56(0.07)  120.87(0.09)  121.37(0.1) 121.51.6    637(1.1)35[4][9][5]8334UT0.2OpenLong?    (4)516-11141.7,9083
20Aug/2014   119.2  120.26  120.47(0.05)  120.76(0.07)  121.25(0.17) 121.131.3    636(0.9)35[3][12][-5]7342CR-0.2HoldShort    (4)9-13-961.3,9083
 


21Aug/2013   119.2  120.26  120.41(0.06)  120.68(0.07)  121.05(0.21) 121.431.5    635(3.7)40[3][14][3]9872UT0.7OpenLong    (4)11-49202,9883
22Aug/2012   119.2  120.26  120.34(0.05)  120.59(0.08)  120.8(0.2) 121.511.6    632(6.1)50[3][14][12]115100UT1.5HoldLong    (3)101035202.6,10083
23Aug/2011   119.2  120.26  120.28(0.07)  120.49(0.04)  120.56(0.16) 121.281.4    626(3.7)50[4][11][13]9950UT1.9OpenLong    (2)81724202.7,8183
24Aug/2010   119.2  120.26  120.2(0.07)  120.44(0.07)  120.37(0.11) 120.881.2    622(-1.8)50[4][9][13]7216UT1.6OpenLong    (3)63013112.2,6783
25Aug/209   119.2  120.26  120.11(0.04)  120.35(0.01)  120.24(-0.06) 120.160.7    624(-4.5)35[2][-1][-3]10-58DR-0.2OpenShort?    (2)-3-1-10-120.1,5783
 


26Aug/1916   118.95  120.06  120.06(0.02)  120.35(0)  120.31(-0.07) 120.190.8    528(0.7)20[1][-3][-4]26-28DR-0.3OpenShort    (2)-4-5-8-130.3,6880
27Aug/1915   118.95  120.06  120.03(0.03)  120.34(0.04)  120.39(-0.02) 120.310.9    527(0.1)35[2][1][-2]33-18CR-0.2HoldShort?    (2)-1-1-8-60.6,6880
28Aug/1914   118.95  120.06  119.99(0.02)  120.29(0.04)  120.41(-0.08) 120.330.9    527(0.2)15[1][-2][-3]40-12DR-0.2OpenShort    (2)-4-2-13-90.8,7080
29Aug/1913   118.95  120.06  119.97(0.03)  120.24(0.06)  120.51(0.04) 120.370.9    527(0.7)20[2][5][-2]518CR-0.3HoldShort    (2)20-9-30.9,7880
30Aug/1912   118.95  120.06  119.94(0.02)  120.17(0.03)  120.46(0.07) 120.370.9    526(0.7)20[1][5][-4]5738CR-0.2HoldShort    (1)4-6-1631,8280
 


31Aug/1911   118.95  120.06  119.92(0.01)  120.13(0.03)  120.37(0.07) 120.511    526(1.1)25[1][5][2]7858UT0.3OpenLong    (2)408121.5,9080
32Aug/1910   118.95  120.06  119.91(0.03)  120.09(0.04)  120.29(0.13) 120.511    525(2.9)30[2][9][0]7752UT0.6OpenLong    (1)7-1114201.5,8980
33Aug/199   118.95  120.06  119.88(0.01)  120.04(0.07)  120.13(0.13) 120.771.2    522(0.9)40[1][9][15]10694UT1.9CloseLong?    (2)72627202.6,9180
34Aug/1816   118.7  119.98  119.87(-0.02)  119.96(0.08)  119.97(0.08) 120.150.8    621(-0.4)30[-1][7][6]5462UR0.5SmallShort    (-1)41018-70.9,8167
35Aug/1815   118.7  119.98  119.89(-0.04)  119.86(0.07)  119.87(-0.03) 119.920.7    621(-3.7)20[-2][1][0]3434RG0.1Wait?    (-2)-2-618-70.1,8167
 


36Aug/1814   118.7  119.98  119.94(-0.04)  119.78(0.06)  119.9(0.02) 120.070.8    625(-3.9)30[-2][3][5]2658UR0.4SmallShort    (-2)151710.3,6867
37Aug/1813   118.7  119.98  119.99(-0.02)  119.71(0.02)  119.88(-0.06) 119.950.7    629(-0.3)30[-1][-2][4]-14RG0.1Wait    (-3)-38412-0.1,5267
38Aug/1812   118.7  119.98  120.01(-0.02)  119.71(0)  119.95(0.01) 119.770.6    629(-0.1)30[-1][1][2]-202UR-0.4SmallShort    (-1)1324-0.5,4367
39Aug/1811   118.7  119.98  120.04(-0.03)  119.69(-0.02)  119.94(0.07) 119.70.6    629(0)35[-2][4][-3]-2520RG-0.5Wait    (-1)4-1223-0.7,4367
40Aug/1810   118.7  119.98  120.08(-0.02)  119.71(-0.01)  119.86(0.14) 119.980.7    629(-0.4)35[-1][8][3]-1346UR0.2SmallShort    (-1)7-21513-0.2,4267
 


41Aug/189   118.7  119.98  120.11(-0.02)  119.71(0)  119.69(0.12) 120.030.8    630(-0.4)35[-1][7][2]-2742UR0.7SmallShort?    (-1)6-122220-0.2,2867
42Aug/1716   118.45  119.77  120.11(0)  119.72(0.03)  119.55(0.13) 120.311.1    630(-0.3)50[0][8][16]-3044UR1.5SmallShort    (-1)72627200.3,1371
43Aug/1715   118.45  119.77  120.13(-0.04)  119.69(-0.08)  119.39(-0.04) 119.690.7    630(0.5)40[-2][-4][10]-57-8RG0.6Wait?    (-2)-2191713-0.8,1371
44Aug/1714   118.45  119.77  120.18(-0.05)  119.78(-0.12)  119.44(-0.11) 119.240.5    630(2.5)35[-3][-8][2]-92-56RG-0.4Wait    (-3)-672-8-1.8,371
45Aug/1713   118.45  119.77  120.24(-0.05)  119.92(-0.16)  119.57(-0.16) 119.090.4    627(5)15[-3][-12][-7]-110-88RG-1SmallLong    (-3)-8-13-6-15-2.4,071
 


46Aug/1712   118.45  119.77  120.3(-0.02)  120.11(-0.14)  119.76(-0.13) 119.40.5    622(2.6)15[-1][-10][-6]-108-84RG-0.9SmallLong    (-2)-7-11-7-9-2.3,071
47Aug/1711   118.45  119.77  120.32(-0.02)  120.28(-0.05)  119.91(-0.08) 119.660.7    620(1.8)20[-1][-5][-6]-98-50RG-0.7Wait    (-1)-4-7-9-20-1.9,071
48Aug/1710   118.45  119.77  120.35(-0.01)  120.34(-0.04)  120(-0.09) 119.810.8    618(0.7)20[-1][-5][-8]-93-54RG-0.6Wait    (-1)-5-4-31-20-1.7,071
49Aug/179   118.45  119.77  120.36(-0.01)  120.39(-0.05)  120.11(-0.13) 119.90.8    617(0.7)20[-1][-7][-8]-86-64RG-0.7Wait?    (-1)-7-4-29-18-1.5,271
50Aug/1616   118.24  119.56  120.36(0)  120.45(-0.04)  120.27(-0.15) 1200.9    717(1.7)25[0][-8][-7]-70-68DR-0.9OpenShort    (0)-8-5-23-18-1.3,1359
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA