NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $78.8350 One month high (close): $104.9750

NTES Daily Change: 8.72% Daily StdDev 3.89% NTES EMA_5_Trend: 2.18% 10Minute StdDev: $4.9339

Latest Price : $92.68(8.72%)

Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($4.1) Mon. Aug 23, 2021($2.3) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	16	90.46	86.27	86.54(0.7)	90.81(0.8)	92.65(0.08)	92.68	0.3	-7	72(0.8)	10	[18]	[18]	[-2]	80	66	CR	0	OpenShort	(21)	2	-0	-4	-17	1.2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.81(hourly_sma_10 -2.02%) 90.46(daily_ema_20 -2.4%) 86.54(hourly_sma_20 -6.62%) 86.27(daily_ema_10 -6.92%) Resistance Levels:

2	Aug/24	15	90.46	86.27	85.94(0.77)	90.09(0.88)	92.58(0.22)	92.69	0.3	-7	71(1)	20	[20]	[23]	[1]	85	113	UT	0	HoldLong?	(20)	6	1	-4	14	1.4,100	49
3	Aug/24	14	90.46	86.27	85.28(0.82)	89.3(0.95)	92.38(0.53)	92.67	0.3	-7	70(1.8)	35	[21]	[32]	[5]	88	219	UT	0.1	OpenLong	(22)	14	2	-6	20	1.5,100	49
4	Aug/24	13	90.46	86.27	84.59(0.85)	88.46(0.99)	91.89(1.65)	92.59	0.3	-7	68(2.9)	40	[22]	[61]	[7]	93	534	UT	0.1	OpenLong	(24)	42	-1	-6	20	1.7,100	49
5	Aug/24	12	90.46	86.27	83.88(0.83)	87.59(1.07)	90.4(1.62)	92.62	0.3	-7	65(5)	40	[21]	[61]	[15]	98	639	UT	0.5	OpenLong	(24)	42	9	-6	20	1.9,100	49

6	Aug/24	11	90.46	86.27	83.19(0.79)	86.66(1.45)	88.96(1.61)	92.31	0.3	-7	60(7.4)	40	[20]	[66]	[19]	105	732	UT	0.8	HoldLong	(23)	41	18	6	20	2.2,100	49
7	Aug/24	10	90.46	86.27	82.54(0.68)	85.42(1.34)	87.55(1.54)	91.7	0.2	-7	53(8.7)	40	[18]	[62]	[33]	112	830	UT	1.1	HoldLong	(22)	40	44	6	20	2.5,99	49
8	Aug/24	9	90.46	86.27	81.98(0.59)	84.29(1.22)	86.22(1.39)	90.23	-0	-7	44(9.4)	40	[15]	[56]	[73]	117	778	UT	1.3	HoldLong?	(17)	36	160	6	20	2.7,99	49
9	Aug/23	15	90.24	86.01	81.5(0.33)	83.27(0.58)	85.04(0.29)	85.22	-0.7	-11	35(1.8)	-5	[9]	[15]	[0]	86	217	RG	0.1	Wait?	(8)	8	-5	-3	20	1.5,98	40
10	Aug/23	14	90.24	86.01	81.23(0.07)	82.79(0.64)	84.79(0.52)	85.38	-0.7	-11	33(1.5)	-35	[2]	[21]	[7]	95	569	RG	0.3	Wait	(10)	14	-2	2	20	1.8,100	40

11	Aug/23	13	90.24	86.01	81.17(0.07)	82.26(0.57)	84.35(1.27)	85.45	-0.7	-11	32(1.5)	-15	[2]	[40]	[20]	100	773	RG	0.5	Wait	(2)	34	20	12	20	2,100	40
12	Aug/23	12	90.24	86.01	81.11(0.04)	81.79(0.65)	83.29(1.15)	84.81	-0.8	-11	30(0.8)	-20	[1]	[38]	[18]	95	703	RG	0.7	Wait	(1)	31	14	21	20	1.8,100	40
13	Aug/23	11	90.24	86.01	81.08(0.06)	81.26(0.68)	82.34(1.04)	84.37	-0.9	-11	29(1)	-5	[2]	[36]	[21]	90	609	RG	1	SmallShort	(0)	28	16	36	20	1.6,100	40
14	Aug/23	10	90.24	86.01	81.03(0.05)	80.71(0.67)	81.49(0.89)	83.87	-0.9	-11	28(0.6)	-5	[1]	[31]	[22]	64	523	RG	1.2	SmallShort	(1)	24	19	33	20	1.5,76	40
15	Aug/23	9	90.24	86.01	80.99(0.02)	80.17(0.55)	80.77(0.75)	83.28	-1	-11	28(0.3)	-10	[1]	[26]	[51]	32	446	RG	1.3	SmallShort?	(0)	20	106	22	20	1.2,52	40

16	Aug/20	15	90.52	86.65	80.97(-0.18)	79.73(0.09)	80.17(-0.15)	80.15	-1.4	-16	27(1.1)	-50	[-5]	[-7]	[3]	-17	40	DP	-0	OpenShort?	(-5)	-4	1	5	16	-0.4,43	22
17	Aug/20	14	90.52	86.65	81.12(-0.22)	79.66(-0.03)	80.29(0.14)	80.11	-1.4	-16	26(-0.9)	-50	[-6]	[-1]	[4]	-34	138	DP	-0.1	OpenShort	(-5)	4	-1	2	20	-0.5,29	22
18	Aug/20	13	90.52	86.65	81.3(-0.23)	79.68(-0.05)	80.18(0.31)	80.13	-1.4	-16	27(-0.9)	-50	[-6]	[3]	[2]	-35	169	UR	-0	SmallShort	(-6)	9	-6	2	20	-0.6,30	22
19	Aug/20	12	90.52	86.65	81.49(-0.26)	79.72(0.06)	79.93(0.47)	80.3	-1.4	-16	28(-1)	-50	[-7]	[9]	[7]	-32	229	UR	0.2	SmallShort	(-7)	13	3	13	20	-0.6,33	22
20	Aug/20	11	90.52	86.65	81.7(-0.23)	79.67(-0.52)	79.56(0.33)	80.2	-1.4	-16	29(-0.3)	-50	[-6]	[-3]	[9]	-39	137	DP	0.3	OpenShort	(-7)	9	-18	16	20	-0.7,29	22

21	Aug/20	10	90.52	86.65	81.89(-0.17)	80.09(-0.36)	79.3(0.48)	80.73	-1.3	-16	29(-1)	-25	[-5]	[4]	[29]	-42	155	UR	0.7	SmallShort	(-6)	13	39	19	20	-0.5,21	22
22	Aug/20	9	90.52	86.65	82.03(-0.3)	80.38(-0.63)	78.92(-0.32)	79.58	-1.5	-16	30(0.9)	-50	[-8]	[-22]	[14]	-70	-79	DP	0.3	OpenShort?	(-8)	-9	26	11	20	-1.1,8	22
23	Aug/19	15	91.69	87.39	82.28(-0.22)	80.89(-0.55)	79.17(-0.4)	78.84	-1.6	-18	29(4.6)	-50	[-6]	[-24]	[-0]	-88	-298	DT	-0.2	OpenShort?	(-9)	-11	13	3	-20	-1.6,2	24
24	Aug/19	14	91.69	87.39	82.46(-0.4)	81.34(-0.6)	79.49(-0.39)	78.48	-1.6	-18	25(2.1)	-50	[-11]	[-25]	[-14]	-100	-185	DT	-0.5	HoldShort	(-7)	-10	-11	-2	-20	-2,0	24
25	Aug/19	13	91.69	87.39	82.79(-0.37)	81.83(-0.47)	79.8(-1.34)	78.81	-1.6	-18	23(2.2)	-50	[-10]	[-48]	[-21]	-102	-443	DT	-0.5	HoldShort	(-11)	-35	-21	-8	-20	-2.2,3	24

26	Aug/19	12	91.69	87.39	83.1(-0.32)	82.22(-0.44)	80.88(-1.17)	79.44	-1.5	-18	21(2.2)	-50	[-8]	[-43]	[-22]	-97	-414	DT	-0.9	OpenShort	(-10)	-31	-29	-5	-20	-2.2,8	24
27	Aug/19	11	91.69	87.39	83.37(-0.29)	82.58(-0.41)	81.84(-0.93)	80.3	-1.4	-18	18(1.7)	-50	[-8]	[-36]	[-18]	-95	-311	DT	-1	OpenShort	(-8)	-25	-7	-42	-20	-2.1,8	24
28	Aug/19	10	91.69	87.39	83.61(-0.24)	82.92(-0.35)	82.61(-0.58)	80.52	-1.4	-18	17(0.8)	-50	[-6]	[-25]	[-6]	-79	-278	DT	-1.5	HoldShort	(-8)	-15	23	-29	-20	-2.3,29	24
29	Aug/19	9	91.69	87.39	83.81(-0.39)	83.21(-0.62)	83.09(-0.94)	79.85	-1.5	-18	16(5.4)	-50	[-10]	[-39]	[-65]	-81	-319	DT	-2.5	OpenShort?	(-9)	-25	-143	-23	-20	-3.1,47	24
30	Aug/18	15	93.33	88.36	84.14(-0.07)	83.73(0.05)	83.88(0.39)	84.27	-1.1	-19	10(-0.1)	-45	[-2]	[7]	[7]	32	182	UR	0.5	SmallShort?	(-3)	10	2	25	20	0.2,77	30

31	Aug/18	14	93.33	88.36	84.2(-0.31)	83.69(0.01)	83.55(0.28)	84.2	-1.1	-19	11(-6.4)	-50	[-8]	[2]	[7]	9	375	UR	0.7	SmallShort	(-2)	8	0	21	20	0,59	30
32	Aug/18	13	93.33	88.36	84.46(-0.32)	83.68(0.01)	83.32(0.13)	84.2	-1.1	-19	17(-4.6)	-50	[-9]	[-2]	[14]	-11	319	DP	0.6	OpenShort	(-9)	4	24	17	20	-0.2,44	30
33	Aug/18	12	93.33	88.36	84.73(-0.38)	83.67(0.12)	83.21(-0.16)	83.45	-1.2	-19	22(-3.3)	-50	[-10]	[-9]	[0]	-43	185	DT	0.1	OpenShort	(-11)	-4	9	5	-20	-0.7,25	30
34	Aug/18	11	93.33	88.36	85.05(-0.4)	83.57(-0.21)	83.34(-0.28)	83.17	-1.2	-19	25(-2.5)	-50	[-11]	[-16]	[5]	-55	107	DP	-0.1	OpenShort	(-11)	-8	14	-4	12	-0.9,18	30
35	Aug/18	10	93.33	88.36	85.39(-0.44)	83.75(-0.26)	83.57(-0.29)	82.75	-1.2	-19	27(-1.9)	-50	[-12]	[-18]	[-6]	-62	54	DT	-0.4	OpenShort	(-12)	-8	-9	-4	-20	-1.1,16	30

36	Aug/18	9	93.33	88.36	85.77(-0.44)	83.97(-0.24)	83.81(-0.29)	83.02	-1.2	-19	29(-1.3)	-50	[-12]	[-17]	[-11]	-58	44	DT	-0.3	OpenShort?	(-12)	-8	-23	-3	-20	-1.1,20	30
37	Aug/17	15	94.73	89.3	86.15(-0.37)	84.17(-0.15)	84.05(-0.1)	83.74	-1.2	-19	31(1)	-50	[-10]	[-11]	[-2]	-43	59	DT	-0.1	OpenShort?	(-11)	-3	-9	5	-2	-0.9,30	31
38	Aug/17	14	94.73	89.3	86.47(-0.45)	84.3(-0.14)	84.13(0.38)	84.01	-1.2	-19	30(-1.9)	-50	[-12]	[2]	[-4]	-50	254	RG	-0	Wait	(-10)	10	-14	5	-1	-0.9,23	31
39	Aug/17	13	94.73	89.3	86.86(-0.41)	84.42(-0.14)	83.81(-0.12)	84.43	-1.1	-19	31(-1.4)	-50	[-11]	[-11]	[10]	-50	92	DP	0.2	OpenShort	(-12)	-3	16	9	20	-0.9,23	31
40	Aug/17	12	94.73	89.3	87.22(-0.43)	84.54(-0.2)	83.91(-0.27)	83.93	-1.2	-19	33(-0.3)	-50	[-11]	[-16]	[-0]	-57	-27	DT	0	OpenShort	(-13)	-7	-7	14	-6	-1.1,21	31

41	Aug/17	11	94.73	89.3	87.6(-0.41)	84.71(-0.59)	84.14(-0.13)	84.14	-1.2	-19	33(-0.2)	-50	[-11]	[-18]	[8]	-64	-22	DP	0	OpenShort	(-12)	-4	1	7	20	-1.1,14	31
42	Aug/17	10	94.73	89.3	87.96(-0.4)	85.21(-0.64)	84.25(-0.23)	84.12	-1.2	-19	33(0.5)	-50	[-11]	[-21]	[23]	-76	-105	DP	-0	OpenShort	(-12)	-6	55	5	20	-1.3,7	31
43	Aug/17	9	94.73	89.3	88.31(-0.48)	85.76(-0.88)	84.44(-0.68)	82.44	-1.3	-19	33(3.3)	-50	[-13]	[-37]	[-35]	-100	-354	DT	-0.7	HoldShort?	(-14)	-18	-81	-2	-20	-2,0	31
44	Aug/16	15	96.21	90.24	88.74(-0.36)	86.52(-0.59)	85.02(-0.18)	84.96	-1.2	-21	30(1.6)	-50	[-10]	[-20]	[1]	-85	-121	DP	-0	OpenShort?	(-10)	-5	-0	5	-1	-1.4,0	51
45	Aug/16	14	96.21	90.24	89.06(-0.45)	87.03(-0.62)	85.17(-0.14)	84.97	-1.2	-21	28(0.5)	-50	[-12]	[-20]	[-2]	-90	-52	DT	-0.1	HoldShort	(-10)	-4	1	6	-20	-1.6,0	51

46	Aug/16	13	96.21	90.24	89.46(-0.42)	87.57(-0.62)	85.29(-1.03)	84.94	-1.2	-21	27(1.4)	-50	[-11]	[-44]	[-6]	-95	-348	DT	-0.1	OpenShort	(-13)	-27	-4	6	-20	-1.8,0	51
47	Aug/16	12	96.21	90.24	89.84(-0.42)	88.12(-0.6)	86.18(-1.04)	85.06	-1.2	-21	26(2.1)	-50	[-11]	[-44]	[-9]	-99	-372	DT	-0.5	OpenShort	(-12)	-28	-4	12	-20	-2,1	51
48	Aug/16	11	96.21	90.24	90.22(-0.41)	88.65(-0.74)	87.09(-1.07)	85.19	-1.2	-21	24(3.1)	-50	[-11]	[-46]	[-21]	-107	-420	DT	-0.9	HoldShort	(-12)	-29	-15	-36	-20	-2.3,1	51
49	Aug/16	10	96.21	90.24	90.59(-0.32)	89.31(-0.67)	88.03(-0.98)	85.68	-1.1	-21	21(3.8)	-50	[-9]	[-42]	[-16]	-112	-466	DT	-1.2	HoldShort	(-11)	-26	4	-37	-20	-2.5,1	51
50	Aug/16	9	96.21	90.24	90.88(-0.35)	89.91(-0.64)	88.9(-1.06)	85.57	-1.1	-21	17(5.8)	-50	[-9]	[-44]	[-62]	-135	-495	DT	-2.1	HoldShort?	(-10)	-28	-116	-45	-20	-3.4,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI