|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.5800 One month high (close): $53.4300
IGOV Daily Change: 0.28% Daily StdDev 0.34% IGOV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1098
Latest Price : $52.91(0.28%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 52.93 | 52.78 | 52.74(0.02) | 52.72(0.04) | 52.8(0.09) | 52.89 | -0.2 | | -3 | 46(1.7) | 35 | [6] | [34] | [8] | 83 | 33 | UT | 0.8 | OpenLong? | | (6) | 27 | 17 | 8 | 15 | 1.3,100 | 35 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -8.82%(46%)
Daily Trend: %
Up Forces: 52.93(daily_ema_20 0.08%)
Down Forces:
Support Levels: 52.78(daily_ema_10 -0.21%) 52.74(hourly_sma_20 -0.28%) 52.72(hourly_sma_10 -0.32%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 52.93 | 52.78 | 52.74(0) | 52.7(0.04) | 52.75(0.11) | 52.86 | -0.3 | | -3 | 44(0.2) | -10 | [0] | [39] | [-3] | 80 | 49 | CR | 1 | OpenShort | | (6) | 32 | -22 | 19 | 13 | 1.2,100 | 35 | | 3 | Aug/24 | 9 | 52.93 | 52.78 | 52.74(0) | 52.68(0.02) | 52.69(0.09) | 52.9 | -0.1 | | -3 | 44(2.5) | 10 | [0] | [30] | [31] | 90 | 54 | UR | 1.9 | SmallShort? | | (0) | 27 | 75 | 24 | 20 | 1.6,100 | 35 | | 4 | Aug/23 | 9 | 52.92 | 52.77 | 52.74(0) | 52.68(0) | 52.64(0.06) | 52.76 | -0.6 | | -6 | 41(-0.1) | 20 | [0] | [17] | [29] | 58 | 26 | UR | 1.2 | SmallShort? | | (0) | 18 | 75 | 17 | 11 | 0.3,100 | 35 | | 5 | Aug/20 | 12 | 52.92 | 52.79 | 52.73(-0.02) | 52.67(-0.04) | 52.61(-0.06) | 52.62 | -1.2 | | -9 | 41(1.1) | -50 | [-6] | [-29] | [2] | 23 | -14 | DP | 0.1 | OpenShort | | (0) | -18 | 6 | 1 | -4 | -1.1,100 | 38 | | | | |
| 6 | Aug/20 | 11 | 52.92 | 52.79 | 52.73(0) | 52.69(-0.08) | 52.64(-0.02) | 52.61 | -1.2 | | -9 | 40(1.7) | -40 | [0] | [-21] | [7] | 18 | -25 | DP | -0.3 | OpenShort | | (-6) | -6 | 17 | 5 | 13 | -1.3,100 | 38 | | 7 | Aug/19 | 15 | 52.93 | 52.85 | 52.74(-0.02) | 52.73(-0.04) | 52.65(-0.04) | 52.58 | -1.5 | | -6 | 39(1.5) | -50 | [-6] | [-22] | [-13] | 7 | -19 | DT | -0.7 | OpenShort? | | (-6) | -12 | -31 | -13 | -13 | -1.7,99 | 43 | | 8 | Aug/19 | 13 | 52.93 | 52.85 | 52.75(-0.02) | 52.75(-0.02) | 52.67(-0.06) | 52.64 | -1.2 | | -6 | 37(1.6) | -50 | [-6] | [-25] | [6] | 19 | -15 | DP | -0.3 | OpenShort | | (-6) | -18 | 22 | 1 | -13 | -1.2,99 | 43 | | 9 | Aug/19 | 10 | 52.93 | 52.85 | 52.76(-0.02) | 52.76(-0.02) | 52.7(-0.08) | 52.6 | -1.4 | | -6 | 35(3.4) | -50 | [-6] | [-31] | [-30] | 2 | -30 | DT | -1.2 | OpenShort | | (-6) | -24 | -83 | -5 | -13 | -1.9,99 | 43 | | 10 | Aug/18 | 14 | 52.94 | 52.93 | 52.76(0) | 52.76(0) | 52.7(0) | 52.76 | -0.7 | | -3 | 32(-0.5) | 10 | [0] | [-2] | [15] | 47 | 0 | RG | 0.3 | Wait | | (0) | 0 | 47 | -2 | -9 | -0.1,99 | 48 | | | | |
| 11 | Aug/18 | 13 | 52.94 | 52.93 | 52.77(-0.02) | 52.76(0) | 52.74(-0.15) | 52.67 | -1.1 | | -3 | 33(0.9) | -50 | [-6] | [-48] | [-5] | 17 | -38 | DT | -0.9 | OpenShort | | (-6) | -44 | -6 | -14 | -11 | -1.3,99 | 48 | | 12 | Aug/18 | 12 | 52.94 | 52.93 | 52.78(5.27) | 52.77(-0.04) | 52.82(-0.02) | 52.68 | -1.1 | | -3 | 32(-4761.9) | 50 | [1550] | [374] | [-20] | 17 | -5605 | CR | -1.8 | HoldShort | | (0) | -6 | -53 | -14 | -2 | -1.3,99 | 48 | | 13 | Aug/18 | 9 | 52.94 | 52.93 | 50.14(5.54) | 52.77(0) | 52.83(0.02) | 52.78 | -0.7 | | -3 | 4794(-1804.6) | 50 | [1629] | [411] | [-1] | 54 | -5330 | CR | -0 | HoldShort? | | (1539) | 6 | -6 | 6 | 0 | 0.2,99 | 48 | | 14 | Aug/17 | 13 | 52.93 | 52.99 | 50.14(0) | 52.79(0.02) | 52.82(0.02) | 52.79 | -0.6 | | 3 | 6598(263) | 0 | [0] | [7] | [3] | 58 | 1115 | UR | -0 | SmallShort | | (1636) | 6 | 6 | 6 | 0 | 0.3,100 | 52 | | 15 | Aug/17 | 10 | 52.93 | 52.99 | 47.51(5.88) | 52.79(0) | 52.81(0.04) | 52.78 | -0.6 | | 3 | 6335(-1205.2) | 50 | [1729] | [443] | [-46] | 58 | -5105 | CR | -0 | HoldShort | | (-6) | 12 | -142 | 6 | 0 | 0.3,100 | 52 | | | | |
| 16 | Aug/13 | 11 | 52.92 | 53.05 | 44.87(6.28) | 52.78(0.06) | 52.79(0.13) | 53.05 | 0.5 | | 6 | 7540(-903.9) | 50 | [1847] | [509] | [55] | 36 | -4795 | UT | 0 | OpenLong | | (1750) | 38 | 164 | -10 | 20 | 0.4,76 | 60 | | 17 | Aug/12 | 14 | 52.9 | 53.05 | 42.22(-0.02) | 52.78(0) | 52.72(-0.04) | 52.74 | -0.6 | | 6 | 8444(623.9) | -45 | [-6] | [-14] | [-4] | 39 | 2501 | DT | 0 | OpenShort | | (1847) | -12 | -6 | -9 | -11 | 0.5,76 | 54 | | 18 | Aug/12 | 12 | 52.9 | 53.05 | 42.23(6.67) | 52.75(-0.02) | 52.74(-0.02) | 52.75 | -0.6 | | 6 | 7820(-645.9) | 50 | [2021] | [495] | [2] | 40 | -4792 | UT | 0 | OpenLong | | (-6) | -6 | 11 | -8 | 0 | 0.5,77 | 54 | | 19 | Aug/12 | 11 | 52.9 | 53.05 | 39.59(-0.03) | 52.75(0) | 52.75(-0.02) | 52.73 | -0.6 | | 6 | 8466(-1.3) | -40 | [-9] | [-9] | [6] | 65 | 3347 | DP | -0 | OpenShort | | (1986) | -6 | 17 | 0 | 0 | 0.6,100 | 54 | | 20 | Aug/12 | 10 | 52.9 | 53.05 | 39.6(-0.03) | 52.76(-0.04) | 52.76(-0.02) | 52.7 | -0.7 | | 6 | 8468(-2) | -50 | [-9] | [-15] | [-0] | 65 | 3337 | DT | -0 | OpenShort | | (-8) | -6 | 0 | 0 | -4 | 0.6,100 | 54 | | | | |
| 21 | Aug/12 | 9 | 52.9 | 53.05 | 39.61(-0.03) | 52.78(-0.02) | 52.77(-0.04) | 52.7 | -0.7 | | 6 | 8470(-1.9) | -50 | [-9] | [-18] | [-26] | 65 | 3322 | DT | -0 | OpenShort? | | (-8) | -12 | -78 | -1 | -2 | 0.6,100 | 54 | | 22 | Aug/11 | 15 | 52.89 | 53.08 | 39.62(-0.03) | 52.79(11.14) | 52.79(0.04) | 52.85 | -0.1 | | 9 | 8471(-1.9) | 25 | [-9] | [1698] | [-126] | 65 | 3384 | RG | 0 | Wait? | | (0) | 12 | 36 | -1 | -20 | 0.6,100 | 59 | | 23 | Aug/10 | 15 | 52.87 | 53.09 | 39.63(7.14) | 47.5(12.48) | 52.77(0.02) | 52.78 | -0.3 | | 9 | 8473(402.2) | 50 | [2040] | [2298] | [-82] | 65 | -4019 | CR | 0 | HoldShort? | | (-8) | 6 | 6 | -1 | -20 | 0.6,100 | 59 | | 24 | Aug/10 | 14 | 52.87 | 53.09 | 36.99(-0.05) | 42.23(-0.02) | 52.77(0) | 52.77 | -0.3 | | 9 | 8071(-6.3) | 20 | [-14] | [-7] | [92] | 68 | 4321 | RG | 0 | Wait | | (2128) | 0 | 0 | -1 | 20 | 0.7,100 | 59 | | 25 | Aug/10 | 13 | 52.87 | 53.09 | 37.01(7.65) | 42.24(14.29) | 52.76(-0.04) | 52.77 | -0.3 | | 9 | 8077(-331.1) | 50 | [2186] | [2576] | [-42] | 68 | -3619 | CR | 0 | HoldShort | | (-22) | -11 | 6 | -1 | -20 | 0.7,100 | 59 | | | | |
| 26 | Aug/10 | 12 | 52.87 | 53.09 | 34.38(8.32) | 36.96(16.63) | 52.78(-0.02) | 52.76 | -0.4 | | 9 | 8409(-229.7) | 50 | [2377] | [2964] | [2] | 68 | -3213 | UT | -0 | OpenLong | | (2311) | -6 | 6 | -1 | 0 | 0.7,100 | 59 | | 27 | Aug/10 | 11 | 52.87 | 53.09 | 31.74(-0.09) | 31.69(-0.03) | 52.79(24.98) | 52.75 | -0.4 | | 9 | 8638(-7.7) | 20 | [-26] | [7126] | [222] | 70 | 13136 | UR | -0 | SmallShort | | (2522) | 7137 | -6 | 10 | 20 | 0.8,100 | 59 | | 28 | Aug/10 | 10 | 52.87 | 53.09 | 31.77(9.06) | 31.7(19.94) | 42.24(33.29) | 52.76 | -0.4 | | 9 | 8646(-136.8) | 50 | [2589] | [13007] | [58] | 70 | 5851 | UT | 0.4 | OpenLong | | (-28) | 9511 | -11 | 20 | 20 | 0.8,100 | 59 | | 29 | Aug/10 | 9 | 52.87 | 53.09 | 29.13(9.97) | 26.43(-0.04) | 31.69(-0.09) | 52.78 | -0.3 | | 9 | 8783(-47.2) | 50 | [2849] | [681] | [460] | 72 | -2158 | UT | 0.8 | OpenLong? | | (2769) | -26 | -25 | 36 | 20 | 0.9,99 | 59 | | 30 | Aug/9 | 15 | 52.87 | 53.1 | 26.49(11.07) | 26.43(0) | 31.72(49.98) | 52.83 | -0.1 | | 9 | 8830(325) | 50 | [3163] | [15071] | [1041] | 41 | 11406 | UT | 0.8 | OpenLong? | | (3078) | 14280 | -6 | 26 | 20 | 1,66 | | | | | |
| 31 | Aug/9 | 13 | 52.87 | 53.1 | 23.85(12.45) | 26.43(0) | 21.15(99.91) | 52.84 | -0.1 | | 9 | 8505(126.8) | 50 | [3557] | [29435] | [-4167] | 11 | 25045 | CR | 1.2 | HoldShort | | (3461) | 28546 | 0 | 0 | -20 | 1.1,33 | | | 32 | Aug/9 | 12 | 52.87 | 53.1 | 21.21(0.02) | 26.44(-16.72) | 10.58(-50.01) | 0 | -170.5 | | 9 | 8378(0) | 45 | [6] | [-16676] | [-1667] | -37 | -22880 | DR | -0.4 | OpenShort | | (0) | -14289 | 0 | 1 | -20 | -0.8,33 | | | 33 | Aug/9 | 11 | 52.87 | 53.1 | 21.21(-11.15) | 31.75(0.01) | 21.17(0.02) | 0 | -170.5 | | 9 | 8378(-135.6) | -30 | [-3186] | [-789] | [-9973] | -37 | 1474 | DT | -0.8 | OpenShort | | (0) | 6 | -27778 | 2 | -20 | -0.8,33 | | | 34 | Aug/9 | 10 | 52.87 | 53.1 | 23.87(-0.09) | 31.75(-0.12) | 21.17(0.09) | 52.92 | 0.2 | | 9 | 8514(-6.5) | 20 | [-26] | [2] | [1121] | 11 | 12286 | UR | 1.2 | SmallShort | | (-25) | 26 | 0 | -10 | 20 | 1.1,33 | | | 35 | Aug/9 | 9 | 52.87 | 53.1 | 23.89(-10.05) | 31.75(0) | 21.15(-33.34) | 0 | -170.5 | | 9 | 8520(-46.3) | -30 | [-2871] | [-10243] | [-559] | -40 | -8236 | DT | -0.8 | OpenShort? | | (-3103) | -9526 | 0 | -10 | -20 | -0.9,33 | | | | | |
| 36 | Aug/6 | 15 | 52.86 | 53.1 | 26.56(0.02) | 31.75(0) | 31.73(-25) | 0 | -170.5 | | 11 | 8567(4.9) | 50 | [6] | [-7140] | [-9600] | -42 | -16449 | DR | -1.2 | OpenShort? | | (-2783) | -7143 | -27778 | -39 | -20 | -1,33 | | | 37 | Aug/6 | 14 | 52.86 | 53.1 | 26.56(-0.08) | 31.79(-0.12) | 42.31(-0.04) | 52.91 | 0.2 | | 11 | 8562(-3.7) | 25 | [-22] | [-32] | [303] | 41 | 9990 | RG | 0.4 | Wait | | (3067) | -11 | 0 | -12 | 20 | 1,66 | | | 38 | Aug/6 | 13 | 52.86 | 53.1 | 26.58(-0.01) | 31.79(0) | 42.33(0.01) | 0 | -170.5 | | 11 | 8565(0) | 10 | [-3] | [3] | [-9557] | -9 | -9987 | RG | -1.6 | SmallLong | | (-2789) | 3 | -27778 | -18 | -20 | -1,66 | | | 39 | Aug/6 | 12 | 52.86 | 53.1 | 26.58(11.03) | 31.83(19.91) | 42.33(-0.22) | 52.85 | -0 | | 11 | 8565(72.6) | 50 | [3064] | [3471] | [47] | 74 | -1205 | UT | 0.4 | OpenLong | | (3064) | -61 | -17 | 9 | 20 | 1,99 | | | 40 | Aug/6 | 11 | 52.86 | 53.1 | 23.94(12.42) | 26.54(24.86) | 42.43(33.22) | 52.88 | 0.1 | | 11 | 8493(-8.8) | 50 | [3450] | [13544] | [122] | 77 | 7975 | UT | 0.4 | HoldLong | | (3444) | 9228 | -6 | 38 | 20 | 1.1,99 | | | | | |
| 41 | Aug/6 | 10 | 52.86 | 53.1 | 21.3(-0.1) | 21.26(33.15) | 31.85(49.73) | 52.89 | 0.1 | | 11 | 8502(-9.8) | 25 | [-28] | [18412] | [202] | 46 | 27363 | UR | 0.8 | SmallShort | | (3947) | 13814 | -69 | 11 | 20 | 1.2,66 | | | 42 | Aug/6 | 9 | 52.86 | 53.1 | 21.32(-0.1) | 15.97(49.74) | 21.27(-0.28) | 53.02 | 0.5 | | 11 | 8511(153.3) | 25 | [-28] | [6825] | [476] | 46 | 14900 | UR | 1.2 | SmallShort? | | (-28) | -78 | 0 | 28 | 20 | 1.2,66 | | | 43 | Aug/5 | 15 | 52.84 | 53.08 | 21.34(-0.01) | 10.67(-33.31) | 21.27(-0) | 0 | -170.5 | | 14 | 8358(-159) | 10 | [-3] | [-4624] | [-9119] | -37 | -9990 | RG | -0.8 | SmallLong? | | (-3475) | 0 | -27778 | 1 | 20 | -0.8,33 | | | 44 | Aug/5 | 14 | 52.84 | 53.08 | 21.34(-0.01) | 16(0.04) | 21.33(100.05) | 53.34 | 1.6 | | 14 | 8517(0.2) | 50 | [-3] | [28594] | [-5869] | 13 | 40737 | RG | 1.2 | SmallShort | | (3956) | 28586 | 0 | 1 | -20 | 1.2,33 | | | 45 | Aug/5 | 13 | 52.84 | 53.08 | 21.34(-11.11) | 15.99(-25.01) | 10.66(-0.02) | 0 | -170.5 | | 14 | 8517(0) | -25 | [-3174] | [-4369] | [-1] | -37 | 1422 | DT | -0.4 | OpenShort | | (-3475) | -6 | 0 | 11 | -20 | -0.8,33 | | | | | |
| 46 | Aug/5 | 12 | 52.84 | 53.08 | 24.01(0.01) | 21.32(-0.02) | 10.66(-0.02) | 0 | -170.5 | | 14 | 8517(0) | 40 | [3] | [-4] | [-10368] | -40 | -10015 | DR | -0.4 | OpenShort | | (-3078) | -6 | -27778 | 10 | -20 | -0.9,33 | | | 47 | Aug/5 | 11 | 52.84 | 53.08 | 24.01(12.5) | 21.32(-0.07) | 10.66(0) | 53.31 | 1.5 | | 14 | 8517(158.4) | 25 | [3571] | [886] | [-1661] | 11 | -657 | CR | 1.6 | HoldShort | | (3461) | 0 | 0 | 27 | -20 | 1.1,33 | | | 48 | Aug/5 | 10 | 52.84 | 53.08 | 21.34(-0.01) | 21.34(0.02) | 0(-100) | 0 | -170.5 | | 14 | 8358(0) | 10 | [-3] | [-28566] | [-3363] | -70 | -35704 | RG | 0 | Wait | | (0) | -28571 | 0 | -23 | -20 | -0.8,0 | | | 49 | Aug/5 | 9 | 52.84 | 53.08 | 21.34(-0.01) | 21.34(0.02) | 10.67(-49.96) | 0 | -170.5 | | 14 | 8358(0) | 10 | [-3] | [-14269] | [-672] | -70 | -22837 | RG | -0.4 | Wait? | | (0) | -14274 | 0 | -23 | -20 | -0.8,0 | | | 50 | Aug/4 | 15 | 52.79 | 53.02 | 21.34(-0.01) | 21.34(0.02) | 21.32(-33.34) | 0 | -176 | | 14 | 8358(-439.3) | 10 | [-3] | [-9520] | [-375] | -70 | -18563 | RG | -0.8 | SmallLong? | | (0) | -9526 | 0 | -23 | -20 | -0.8,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|