Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $164.5350      One month high (close): $176.7300

JBHT Daily Change: -0.51%   Daily StdDev 1.51%   JBHT EMA_5_Trend: -0.08%   10Minute StdDev: $1.0333

Latest Price :  $174.02(-0.51%)

Thu. Aug 26, 2021($0.6)   Wed. Aug 25, 2021($0.7)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.3)   Thu. Aug 19, 2021($1.3)   Wed. Aug 18, 2021($0.8)   Tue. Aug 17, 2021($1)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.8

Sample size 33   Avg positive next hour return: 0.46%(55%)   Avg negative next hour return: -6.9%(45%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2414   170.93  174.2  174.7(0.07)  174.77(-0.09)  174.28(-0.07) 174.460.9    1323(-4.6)50[5][-4][-1]-38-97DR0.2OpenShort    (4)-51-84-0.3,2065



Daily Trend: %
Up Forces: 174.7(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 170.93(daily_ema_20 -2.02%)   
Resistance Levels: 174.77(weak_hourly_sma_10 0.18%)   


 
2Aug/2413   170.93  174.2  174.57(0.09)  174.92(-0.1)  174.4(-0.06) 174.420.9    1328(-4.9)50[6][-3][-2]-31-115DR0OpenShort    (5)-4-1-132-0.1,2265
3Aug/2412   170.93  174.2  174.42(0.09)  175.1(-0.09)  174.5(-0.11) 174.440.9    1333(-4.3)50[6][-6][1]-21-117RG-0Wait    (6)-714-22-60,2965
4Aug/2411   170.93  174.2  174.27(0.1)  175.26(-0.05)  174.69(-0.16) 174.080.8    1337(-5.5)50[7][-8][-5]-14-150DR-0.4OpenShort    (5)-113-21-20-0.1,3965
5Aug/2410   170.93  174.2  174.09(0.06)  175.34(-0.05)  174.97(-0.21) 173.990.8    1342(-3.3)25[4][-12][-21]8-123DR-0.6OpenShort    (7)-14-41-16-20-0.1,6065
 


6Aug/249   170.93  174.2  173.98(0.09)  175.42(0.07)  175.34(-0.05) 175.081.1    1346(0.2)50[6][3][-1]45-42CR-0.1HoldShort?    (8)-36-7-200.6,8065
7Aug/2316   170.51  173.58  173.83(0.07)  175.29(0.02)  175.43(-0.16) 174.921.1    1346(0.3)40[5][-6][-9]49-50DR-0.3OpenShort    (5)-11-18-8-190.6,8457
8Aug/2315   170.51  173.58  173.71(0.08)  175.25(0.07)  175.71(-0.07) 175.391.2    1345(0.9)50[5][2][-4]573CR-0.2HoldShort?    (6)-5-5-11-60.9,8457
9Aug/2314   170.51  173.58  173.57(0.09)  175.12(0.13)  175.83(0.09) 175.531.3    1344(1.3)50[6][15][-0]6742UT-0.2OpenLong    (6)67-10-121.1,8957
10Aug/2313   170.51  173.58  173.42(0.03)  174.9(0.16)  175.68(0.1) 175.361.2    1343(1.2)45[2][16][-11]74105CR-0.2HoldShort    (6)7-23-9-151.2,9457
 


11Aug/2312   170.51  173.58  173.36(0.05)  174.62(0.22)  175.5(0.19) 175.981.4    1342(2.6)50[3][24][-2]89149CR0.3OpenShort    (4)13-9171.6,9957
12Aug/2311   170.51  173.58  173.27(0.08)  174.23(0.28)  175.16(0.21) 176.221.5    1339(3.8)50[5][28][5]98143UT0.7OpenLong    (4)1466201.9,10057
13Aug/2310   170.51  173.58  173.14(0.08)  173.75(0.27)  174.8(0.22) 176.071.4    1335(4.6)50[5][28][20]102146UT0.9HoldLong    (5)15469202.1,9957
14Aug/239   170.51  173.58  173(0.06)  173.28(0.25)  174.42(0.18) 174.861.1    1331(1.9)50[4][24][8]8595UT0.4OpenLong?    (3)12204121.5,9757
15Aug/2015   170.03  172.7  172.89(-0.02)  172.85(0.17)  174.1(0.2) 174.341.1    1129(-2.5)50[-1][21][4]80149UR0.2SmallShort?    (3)13310201.3,9763
 


16Aug/2014   170.03  172.7  172.93(-0.02)  172.55(0.1)  173.76(0.27) 174.271.1    1131(-1.5)50[-1][23][5]76167UR0.4SmallShort    (-1)18-722201.1,9863
17Aug/2013   170.03  172.7  172.97(0.01)  172.37(0.12)  173.3(0.35) 174.451.2    1133(0.4)50[1][30][13]72167UT0.9OpenLong    (-1)23932201.2,9263
18Aug/2012   170.03  172.7  172.96(0.02)  172.16(0.09)  172.7(0.33) 174.21.1    1133(0.6)50[1][28][22]49133UT1.2OpenLong    (-1)223534201,7463
19Aug/2011   170.03  172.7  172.92(0.01)  172.01(0.05)  172.13(0.33) 173.30.9    1132(0)50[1][26][18]992UT1OpenLong    (-1)222929200.3,5163
20Aug/2010   170.03  172.7  172.9(-0.04)  171.93(-0.1)  171.57(0.13) 172.550.7    1132(-0.1)50[-3][7][14]-2352UR0.8SmallShort    (-1)9222020-0.3,3563
 


21Aug/209   170.03  172.7  172.97(-0.06)  172.1(-0.12)  171.34(-0.06) 171.980.5    1132(-0.1)50[-4][-6][11]-54-15RG0.5Wait?    (-3)-4191820-0.8,1663
22Aug/1916   169.65  171.96  173.07(-0.05)  172.3(-0.13)  171.44(-0.1) 171.50.5    932(1.7)40[-3][-10][3]-77-65RG0Wait    (-5)-759-6-1.3,656
23Aug/1915   169.65  171.96  173.16(-0.09)  172.52(-0.12)  171.61(-0.16) 171.370.4    930(0.9)30[-6][-15][8]-82-51RG-0.2Wait?    (-4)-1131-1-20-1.5,656
24Aug/1914   169.65  171.96  173.32(-0.16)  172.72(-0.13)  171.89(-0.24) 170.580.2    930(1.1)-25[-11][-21][-15]-109-60DT-1.2HoldShort    (-9)-16-26-8-20-2.4,156
25Aug/1913   169.65  171.96  173.6(-0.12)  172.94(-0.22)  172.31(-0.32) 171.250.4    928(2)-20[-8][-29][-20]-104-99DT-1HoldShort    (-9)-22-48-12-20-2.2,156
 


26Aug/1912   169.65  171.96  173.8(-0.07)  173.32(-0.14)  172.86(-0.17) 172.490.7    926(0.3)20[-5][-16][0]-79-51RG-0.4Wait    (-6)-113-5-2-1.3,456
27Aug/1911   169.65  171.96  173.92(-0.08)  173.57(-0.11)  173.16(-0.16) 172.40.7    926(1)5[-5][-14][-11]-85-50RG-0.8SmallLong    (-5)-11-13-25-20-1.5,356
28Aug/1910   169.65  171.96  174.06(-0.06)  173.76(-0.03)  173.44(-0.05) 172.750.8    925(0.3)30[-4][-4][-2]-68-32RG-0.7Wait    (-5)-37-15-20-1.4,1756
29Aug/199   169.65  171.96  174.16(-0.06)  173.82(-0.03)  173.53(-0.02) 172.560.8    925(2.2)-5[-4][-2][-24]-65-35RG-1SmallLong?    (-5)-1-59-5-20-1.7,2856
30Aug/1815   169.28  171.54  174.26(0.01)  173.87(0.02)  173.57(-0.12) 174.11.2    1123(0.6)50[1][-5][3]-11-51RG0.6Wait?    (-1)-82122-0.2,4463
 


31Aug/1814   169.28  171.54  174.24(-0.05)  173.83(-0.01)  173.77(-0.12) 174.051.2    1122(-1.7)40[-3][-7][7]-2411RG0.3Wait    (1)-813109-0.2,3163
32Aug/1813   169.28  171.54  174.33(-0.06)  173.84(0.03)  173.98(-0.06) 173.711.1    1124(-1.1)25[-4][-1][-0]-515RG-0.3Wait    (-4)-413-24-10-0.7,1763
33Aug/1812   169.28  171.54  174.43(-0.05)  173.79(-0.07)  174.08(-0.02) 173.361    1125(0.6)50[-3][-2][6]-48-14RG-0.7Wait    (-5)-128-18-1-1.1,3063
34Aug/1811   169.28  171.54  174.51(-0.07)  173.91(-0.22)  174.11(-0.07) 172.640.8    1124(2.4)-10[-5][-11][-33]-53-57DT-1.5OpenShort    (-5)-5-93-5-10-1.9,4563
35Aug/1810   169.28  171.54  174.63(0.03)  174.29(0.03)  174.23(0.24) 175.091.5    1122(0.6)50[2][20][8]2260UT1OpenLong    (1)16030200.5,5963
 


36Aug/189   169.28  171.54  174.58(0.02)  174.24(-0.01)  173.82(0.09) 175.091.5    1121(-0.3)50[1][9][18]733UT1.5OpenLong?    (1)63228200.6,4263
37Aug/1715   168.76  170.9  174.54(0.02)  174.25(-0.05)  173.67(0.1) 174.261.4    1022(-1.3)50[1][7][12]-38-14UT0.7OpenLong?    (1)72978-0.3,2069
38Aug/1714   168.76  170.9  174.54(0)  174.34(-0.09)  173.49(-0.13) 173.491.2    1023(-0.2)50[0][-10][4]-67-93RG0Wait    (0)-921-9-12-1.1,1169
39Aug/1713   168.76  170.9  174.5(-0.03)  174.5(-0.1)  173.72(-0.39) 172.951.1    1023(1.7)5[-2][-28][-15]-78-158RG-0.9SmallLong    (-1)-26-29-14-20-1.7,1569
40Aug/1712   168.76  170.9  174.55(0.01)  174.67(0.02)  174.4(-0.14) 173.71.3    1021(-0.4)40[1][-7][-13]-60-95DR-0.8OpenShort    (0)-9-15-29-20-1,1569
 


41Aug/1711   168.76  170.9  174.53(0.02)  174.64(-0.1)  174.65(-0.1) 174.081.4    1022(-0.9)50[1][-8][4]-39-75RG-0.7Wait    (1)-731-38-1-0.5,2469
42Aug/1710   168.76  170.9  174.5(0.02)  174.82(-0.14)  174.83(-0.21) 173.271.2    1023(-0.9)20[1][-16][-24]-37-142DR-1.8OpenShort    (0)-14-51-28-20-1.4,4869
43Aug/179   168.76  170.9  174.47(0.04)  175.07(-0.02)  175.19(-0.04) 174.611.5    1024(-0.7)30[3][-1][-20]26-41DR-0.6OpenShort?    (3)-3-55-4-150.2,7169
44Aug/1615   168.24  170.47  174.4(0.06)  175.1(0.07)  175.26(0.19) 176.081.9    1324(2.5)50[4][20][14]7488UT0.9OpenLong?    (6)133111201.8,7971
45Aug/1614   168.24  170.47  174.29(0.07)  174.97(0.02)  174.93(0.17) 175.251.7    1322(-1)50[5][17][5]4732UT0.4OpenLong    (3)1111761.1,6971
 


46Aug/1613   168.24  170.47  174.17(0.07)  174.93(0.06)  174.64(-0.1) 174.951.7    1323(-1.3)50[5][0][-2]38-56DR0.3OpenShort    (5)-7-64-100.8,6871
47Aug/1612   168.24  170.47  174.04(0.09)  174.83(0.1)  174.82(-0.07) 175.11.7    1324(-1.3)50[6][4][0]42-48UT0.3OpenLong    (5)-514-91.1,6471
48Aug/1611   168.24  170.47  173.89(0.1)  174.66(0.09)  174.82(0) 175.071.7    1325(-2.5)50[7][9][10]27-30UT0.1OpenLong    (6)0279-31.1,4971
49Aug/1610   168.24  170.47  173.71(0.1)  174.5(0.04)  174.95(-0.03) 174.381.5    1328(-3.2)50[7][5][9]25-68UT-0.5OpenLong    (6)-2278-120.6,6071
50Aug/169   168.24  170.47  173.54(0.07)  174.5(0)  175(-0.13) 173.671.3    1331(-2.4)25[5][-4][-29]29-93DR-1.1OpenShort?    (5)-9-8410-200.1,7671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA