|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.1700
SGMO Daily Change: -1.41% Daily StdDev 2.37% SGMO EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $9.79(-1.41%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 9.73 | 9.69 | 9.59(0.31) | 9.82(-0.2) | 9.73(-0.41) | 9.69 | -0.1 | | -1 | 108(-6) | 15 | [13] | [-19] | [-2] | 16 | -278 | DR | -0.1 | OpenShort | | (14) | -17 | 19 | -11 | -20 | 0.3,58 | 56 | Sample size 50 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.5%(28%)
Daily Trend: %
Up Forces: 9.73(daily_ema_20 0.41%)
Down Forces:
Support Levels: 9.59(weak_hourly_sma_20 -1.03%)
Resistance Levels: 9.82(hourly_sma_10 1.34%)
|
| | | 2 | Aug/24 | 12 | 9.73 | 9.69 | 9.56(0.21) | 9.84(-0.1) | 9.77(-0.51) | 9.65 | -0.3 | | -1 | 114(-4.4) | -20 | [9] | [-22] | [-17] | 18 | -220 | DR | -0.4 | OpenShort | | (14) | -22 | -14 | -20 | -20 | 0.3,60 | 56 | | 3 | Aug/24 | 11 | 9.73 | 9.69 | 9.54(0.32) | 9.85(0.41) | 9.82(-0.41) | 9.68 | -0.2 | | -1 | 118(-2.2) | -10 | [14] | [-6] | [-24] | 35 | -236 | DR | -0.4 | OpenShort | | (14) | -17 | -19 | -14 | -20 | 0.4,75 | 56 | | 4 | Aug/24 | 10 | 9.73 | 9.69 | 9.51(0.21) | 9.81(0.41) | 9.86(-0.5) | 9.72 | -0 | | -1 | 120(-0.6) | -35 | [9] | [-11] | [-48] | 49 | -88 | DR | -0.4 | OpenShort | | (15) | -21 | -93 | -12 | -20 | 0.6,84 | 56 | | 5 | Aug/24 | 9 | 9.73 | 9.69 | 9.49(0.42) | 9.77(0.62) | 9.86(0) | 9.92 | 0.7 | | -1 | 121(3.9) | 50 | [18] | [17] | [5] | 78 | 66 | UT | 0 | OpenLong? | | (15) | 0 | 18 | -4 | 0 | 1.3,95 | 56 | | | | |
| 6 | Aug/23 | 15 | 9.72 | 9.72 | 9.45(0.32) | 9.71(0.52) | 9.91(-0.1) | 9.88 | 0.6 | | 1 | 117(4.2) | 40 | [14] | [11] | [-3] | 77 | 143 | CR | -0.1 | OpenShort? | | (19) | -4 | -18 | -9 | 20 | 1.3,94 | 57 | | 7 | Aug/23 | 14 | 9.72 | 9.72 | 9.42(0.21) | 9.66(0.63) | 9.92(0.51) | 9.92 | 0.7 | | 1 | 113(7.7) | 50 | [9] | [38] | [7] | 86 | 454 | UT | 0 | OpenLong | | (15) | 22 | 14 | -8 | 20 | 1.6,96 | 57 | | 8 | Aug/23 | 13 | 9.72 | 9.72 | 9.4(0.32) | 9.6(0.63) | 9.87(1.23) | 9.89 | 0.6 | | 1 | 105(8) | 50 | [14] | [69] | [-7] | 91 | 509 | CR | 0.1 | OpenShort | | (15) | 52 | -23 | -3 | 10 | 1.7,98 | 57 | | 9 | Aug/23 | 12 | 9.72 | 9.72 | 9.37(0.11) | 9.54(0.95) | 9.75(1.35) | 9.94 | 0.8 | | 1 | 97(9.6) | 50 | [5] | [79] | [13] | 103 | 820 | UT | 0.7 | HoldLong | | (15) | 57 | -5 | 18 | 20 | 2.1,100 | 57 | | 10 | Aug/23 | 11 | 9.72 | 9.72 | 9.36(0.21) | 9.45(1.07) | 9.62(1.26) | 9.95 | 0.8 | | 1 | 88(9.7) | 50 | [9] | [78] | [24] | 110 | 725 | UT | 1.3 | HoldLong | | (10) | 53 | 14 | 39 | 20 | 2.4,100 | 57 | | | | |
| 11 | Aug/23 | 10 | 9.72 | 9.72 | 9.34(0.11) | 9.35(0.86) | 9.5(1.17) | 9.92 | 0.7 | | 1 | 78(8.4) | 50 | [5] | [69] | [67] | 99 | 789 | UT | 1.9 | OpenLong | | (0) | 49 | 134 | 37 | 20 | 2.7,81 | 57 | | 12 | Aug/23 | 9 | 9.72 | 9.72 | 9.33(-0.11) | 9.27(0.43) | 9.39(0.54) | 9.64 | -0.3 | | 1 | 69(-2.4) | 5 | [-5] | [31] | [73] | 48 | 554 | UR | 1.3 | SmallShort? | | (0) | 23 | 169 | 18 | 20 | 1.6,58 | 57 | | 13 | Aug/20 | 15 | 9.71 | 9.71 | 9.34(-0.11) | 9.23(0.11) | 9.34(0.11) | 9.3 | -1.5 | | -4 | 72(-3.1) | -40 | [-5] | [4] | [0] | -6 | 86 | RG | -0.2 | Wait? | | (-10) | 5 | -5 | 4 | 11 | -0.2,49 | 47 | | 14 | Aug/20 | 14 | 9.71 | 9.71 | 9.35(-0.11) | 9.22(0.11) | 9.33(0.43) | 9.31 | -1.4 | | -4 | 75(-0.6) | -50 | [-5] | [18] | [-11] | -11 | 175 | RG | -0.1 | Wait | | (-5) | 19 | -39 | 8 | 11 | -0.2,44 | 47 | | 15 | Aug/20 | 13 | 9.71 | 9.71 | 9.36(-0.11) | 9.21(0.22) | 9.29(0.87) | 9.39 | -1.1 | | -4 | 76(-1.5) | 5 | [-5] | [41] | [16] | -7 | 351 | UR | 0.5 | SmallShort | | (-5) | 39 | 5 | 18 | 20 | 0.1,41 | 47 | | | | |
| 16 | Aug/20 | 12 | 9.71 | 9.71 | 9.37(-0.11) | 9.19(0.11) | 9.21(0.66) | 9.38 | -1.2 | | -4 | 77(-3.9) | 5 | [-5] | [29] | [18] | -17 | 279 | UR | 0.8 | SmallShort | | (-5) | 30 | 25 | 23 | 20 | 0,33 | 47 | | 17 | Aug/20 | 11 | 9.71 | 9.71 | 9.38(-0.11) | 9.18(-0.11) | 9.15(0.44) | 9.33 | -1.4 | | -4 | 81(-1) | 5 | [-5] | [14] | [28] | -36 | 167 | UR | 0.8 | SmallShort | | (-10) | 20 | 45 | 21 | 20 | -0.2,19 | 47 | | 18 | Aug/20 | 10 | 9.71 | 9.71 | 9.39(-0.21) | 9.19(-0.22) | 9.11(0.11) | 9.24 | -1.7 | | -4 | 82(0.3) | 10 | [-10] | [-5] | [34] | -61 | 74 | RG | 0.6 | Wait | | (-5) | 5 | 71 | 11 | 20 | -0.7,7 | 47 | | 19 | Aug/20 | 9 | 9.71 | 9.71 | 9.41(-0.11) | 9.21(-0.54) | 9.1(-0.44) | 9.1 | -2.2 | | -4 | 82(4.6) | -20 | [-5] | [-35] | [19] | -85 | -328 | DP | 0 | OpenShort? | | (-15) | -20 | 51 | 4 | 11 | -1.4,0 | 47 | | 20 | Aug/19 | 16 | 9.74 | 9.76 | 9.42(-0.32) | 9.26(-0.75) | 9.14(-0.44) | 9 | -2.6 | | -6 | 77(8.5) | -50 | [-14] | [-45] | [-21] | -98 | -244 | DT | -0.6 | OpenShort | | (-10) | -20 | -56 | -2 | -20 | -1.9,0 | 42 | | | | |
| 21 | Aug/19 | 15 | 9.74 | 9.76 | 9.45(-0.21) | 9.33(-0.64) | 9.18(-0.33) | 9.11 | -2.3 | | -6 | 69(5.2) | -50 | [-10] | [-36] | [-6] | -95 | -234 | DT | -0.4 | OpenShort? | | (-10) | -15 | -15 | 0 | -11 | -1.8,0 | 42 | | 22 | Aug/19 | 14 | 9.74 | 9.76 | 9.47(-0.21) | 9.39(-0.53) | 9.21(-0.54) | 9.14 | -2.1 | | -6 | 63(6.2) | -50 | [-10] | [-43] | [-14] | -96 | -276 | DT | -0.4 | OpenShort | | (-10) | -24 | -30 | 5 | -20 | -1.9,2 | 42 | | 23 | Aug/19 | 13 | 9.74 | 9.76 | 9.49(-0.21) | 9.44(-0.42) | 9.26(-0.54) | 9.2 | -1.9 | | -6 | 57(5.1) | -50 | [-10] | [-40] | [-14] | -93 | -236 | DT | -0.4 | OpenShort | | (-10) | -24 | -15 | -1 | -20 | -1.8,2 | 42 | | 24 | Aug/19 | 12 | 9.74 | 9.76 | 9.51(-0.11) | 9.48(-0.32) | 9.31(-0.75) | 9.23 | -1.8 | | -6 | 52(4.9) | -50 | [-5] | [-47] | [-9] | -96 | -366 | DT | -0.5 | OpenShort | | (-5) | -34 | 15 | -16 | -20 | -1.9,2 | 42 | | 25 | Aug/19 | 11 | 9.74 | 9.76 | 9.52(-0.21) | 9.51(-0.42) | 9.38(-1.16) | 9.2 | -1.9 | | -6 | 47(7.3) | -50 | [-10] | [-68] | [-27] | -110 | -418 | DT | -1.4 | HoldShort | | (-10) | -52 | -40 | -35 | -20 | -2.4,0 | 42 | | | | |
| 26 | Aug/19 | 10 | 9.74 | 9.76 | 9.54(-0.31) | 9.55(-0.42) | 9.49(-0.94) | 9.28 | -1.6 | | -6 | 40(5.2) | -50 | [-14] | [-60] | [-33] | -91 | -196 | DT | -1.9 | OpenShort | | (-10) | -42 | -54 | -40 | -20 | -2.3,17 | 42 | | 27 | Aug/19 | 9 | 9.74 | 9.76 | 9.57(-0.1) | 9.59(-0.1) | 9.58(-0.42) | 9.39 | -1.3 | | -6 | 35(0) | -50 | [-5] | [-27] | [-24] | -47 | -194 | DT | -2 | OpenShort? | | (-10) | -19 | -19 | -41 | -20 | -1.9,51 | 42 | | 28 | Aug/18 | 16 | 9.8 | 9.86 | 9.58(-0.21) | 9.6(-0.1) | 9.62(-0.52) | 9.43 | -1.5 | | -2 | 35(-5.8) | -50 | [-10] | [-29] | [-37] | -4 | -80 | DT | -2 | OpenShort | | (-5) | -23 | -72 | -18 | -20 | -1.5,84 | 46 | | 29 | Aug/18 | 15 | 9.8 | 9.86 | 9.6(-0.1) | 9.61(0.21) | 9.67(0.31) | 9.58 | -0.9 | | -2 | 40(-2.8) | -50 | [-5] | [17] | [-29] | 29 | 158 | RG | -0.9 | SmallLong? | | (-5) | 14 | -80 | 6 | -20 | -0.2,84 | 46 | | 30 | Aug/18 | 14 | 9.8 | 9.86 | 9.6(0) | 9.59(0.31) | 9.64(0.42) | 9.75 | -0.2 | | -2 | 43(-1.8) | 15 | [0] | [26] | [18] | 76 | 256 | UR | 1 | SmallShort | | (0) | 19 | 19 | 30 | 20 | 1.3,93 | 46 | | | | |
| 31 | Aug/18 | 13 | 9.8 | 9.86 | 9.61(-0.21) | 9.56(0.1) | 9.64(0) | 9.71 | -0.4 | | -2 | 45(-13.7) | -50 | [-10] | [-1] | [15] | 51 | 311 | DP | 1 | OpenShort | | (-5) | 0 | 24 | 31 | 20 | 0.9,78 | 46 | | 32 | Aug/18 | 12 | 9.8 | 9.86 | 9.63(-0.21) | 9.55(0.21) | 9.6(0.21) | 9.66 | -0.6 | | -2 | 59(-12.7) | -30 | [-10] | [11] | [15] | 10 | 293 | UR | 0.4 | SmallShort | | (-10) | 10 | 19 | 15 | 20 | 0.2,55 | 46 | | 33 | Aug/18 | 11 | 9.8 | 9.86 | 9.65(-0.31) | 9.55(0) | 9.58(0.31) | 9.62 | -0.7 | | -2 | 71(-12.6) | -10 | [-14] | [10] | [28] | -13 | 358 | UR | 0.2 | SmallShort | | (-14) | 14 | 68 | 3 | 20 | -0.2,42 | 46 | | 34 | Aug/18 | 10 | 9.8 | 9.86 | 9.68(-0.41) | 9.53(-0.1) | 9.58(0) | 9.48 | -1.3 | | -2 | 84(-8.6) | -50 | [-19] | [-8] | [-17] | -41 | 200 | DT | -0.3 | OpenShort | | (-14) | 0 | -39 | 6 | -20 | -1,34 | 46 | | 35 | Aug/18 | 9 | 9.8 | 9.86 | 9.72(-0.31) | 9.53(0) | 9.55(0.21) | 9.56 | -1 | | -2 | 93(-10.5) | -50 | [-14] | [5] | [-15] | -34 | 202 | RG | 0 | Wait? | | (-14) | 10 | -62 | 13 | 20 | -0.7,34 | 46 | | | | |
| 36 | Aug/17 | 15 | 9.84 | 9.87 | 9.75(-0.31) | 9.53(0) | 9.53(0.32) | 9.69 | -0.6 | | -1 | 103(-14.5) | 10 | [-14] | [11] | [36] | -21 | 331 | UR | 0.6 | SmallShort? | | (-14) | 15 | 68 | 22 | 20 | -0.2,34 | 45 | | 37 | Aug/17 | 14 | 9.84 | 9.87 | 9.78(-0.31) | 9.54(-0.21) | 9.5(0.11) | 9.55 | -1.2 | | -1 | 118(-3.8) | -15 | [-15] | [-3] | [13] | -59 | 103 | DP | 0.2 | OpenShort | | (-19) | 5 | 24 | 8 | 20 | -0.8,11 | 45 | | 38 | Aug/17 | 13 | 9.84 | 9.87 | 9.81(-0.41) | 9.56(-0.31) | 9.49(-0.11) | 9.5 | -1.4 | | -1 | 121(0.9) | -20 | [-19] | [-17] | [19] | -74 | 68 | DP | 0 | OpenShort | | (-19) | -5 | 49 | 3 | 20 | -1.1,4 | 45 | | 39 | Aug/17 | 12 | 9.84 | 9.87 | 9.85(-0.4) | 9.59(-0.42) | 9.5(-0.42) | 9.4 | -1.8 | | -1 | 121(3.7) | -50 | [-19] | [-34] | [-26] | -88 | -161 | DT | -0.3 | OpenShort | | (-19) | -20 | -53 | 2 | -20 | -1.6,2 | 45 | | 40 | Aug/17 | 11 | 9.84 | 9.87 | 9.89(-0.3) | 9.63(-0.31) | 9.54(-0.21) | 9.51 | -1.4 | | -1 | 117(2.7) | -50 | [-14] | [-21] | [-3] | -83 | -128 | DT | -0.1 | OpenShort | | (-14) | -10 | -19 | 4 | 20 | -1.4,2 | 45 | | | | |
| 41 | Aug/17 | 10 | 9.84 | 9.87 | 9.92(-0.3) | 9.66(-0.51) | 9.56(-0.31) | 9.55 | -1.2 | | -1 | 114(3.7) | -50 | [-14] | [-30] | [7] | -83 | -144 | DP | -0 | OpenShort | | (-18) | -15 | 19 | 5 | 0 | -1.4,2 | 45 | | 42 | Aug/17 | 9 | 9.84 | 9.87 | 9.95(-0.3) | 9.71(-0.61) | 9.59(-0.42) | 9.51 | -1.4 | | -1 | 110(6.6) | -50 | [-14] | [-37] | [-3] | -93 | -243 | DT | -0.3 | OpenShort? | | (-14) | -20 | -10 | 2 | 0 | -1.7,0 | 45 | | 43 | Aug/16 | 16 | 9.86 | 9.86 | 9.98(-0.4) | 9.77(-0.61) | 9.63(-0.62) | 9.53 | -1.4 | | -1 | 104(8.6) | -50 | [-19] | [-49] | [-13] | -95 | -201 | DT | -0.4 | OpenShort | | (-18) | -29 | -24 | 1 | -20 | -1.8,0 | 51 | | 44 | Aug/16 | 15 | 9.86 | 9.86 | 10.02(-0.3) | 9.83(-0.71) | 9.69(-0.41) | 9.58 | -1.2 | | -1 | 95(8.4) | -50 | [-14] | [-40] | [-10] | -98 | -238 | DT | -0.5 | OpenShort? | | (-14) | -19 | -29 | 2 | -11 | -1.9,0 | 51 | | 45 | Aug/16 | 14 | 9.86 | 9.86 | 10.05(-0.2) | 9.9(-0.6) | 9.73(-0.31) | 9.64 | -0.9 | | -1 | 87(8.3) | -50 | [-9] | [-32] | [-13] | -100 | -284 | DT | -0.4 | HoldShort | | (-14) | -15 | -24 | 0 | -20 | -2,0 | 51 | | | | |
| 46 | Aug/16 | 13 | 9.86 | 9.86 | 10.07(-0.3) | 9.96(-0.6) | 9.76(-0.71) | 9.69 | -0.7 | | -1 | 79(9.5) | -50 | [-14] | [-52] | [-10] | -98 | -254 | DT | -0.4 | OpenShort | | (-9) | -33 | -19 | 8 | -20 | -2,2 | 51 | | 47 | Aug/16 | 12 | 9.86 | 9.86 | 10.1(-0.1) | 10.02(-0.4) | 9.83(-0.71) | 9.73 | -0.5 | | -1 | 69(8.7) | -50 | [-5] | [-45] | [-18] | -103 | -448 | DT | -0.6 | HoldShort | | (-9) | -33 | -33 | 9 | -20 | -2.2,2 | 51 | | 48 | Aug/16 | 11 | 9.86 | 9.86 | 10.11(-0.2) | 10.06(-0.4) | 9.9(-0.8) | 9.8 | -0.2 | | -1 | 60(8.9) | -50 | [-9] | [-50] | [-9] | -101 | -310 | DT | -0.7 | HoldShort | | (-9) | -38 | 14 | -34 | -20 | -2.1,2 | 51 | | 49 | Aug/16 | 10 | 9.86 | 9.86 | 10.13(-0.2) | 10.1(-0.39) | 9.98(-0.8) | 9.77 | -0.4 | | -1 | 51(12.6) | -50 | [-9] | [-50] | [-26] | -123 | -360 | DT | -1.7 | HoldShort | | (-9) | -38 | -19 | -41 | -20 | -2.9,0 | 51 | | 50 | Aug/16 | 9 | 9.86 | 9.86 | 10.15(-0.2) | 10.14(-0.39) | 10.06(-0.89) | 9.81 | -0.2 | | -1 | 39(18) | -50 | [-9] | [-54] | [-56] | -131 | -354 | DT | -2.7 | HoldShort? | | (-9) | -42 | -110 | -44 | -20 | -3.6,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|