Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $73.8500      One month high (close): $82.1350

BAX Daily Change: -0.37%   Daily StdDev 1.07%   BAX EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $74.53(-0.37%)

Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.27%(44%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2412   75.5  74.9  74.99(-0.03 74.78(-0.04 74.73(-0.0874.54-0.4    -1212(0.9)-50[-3][-11][-7]-91-50DT-0.7HoldShort    (-3)-8-13-9-12-1.7,245

Daily Trend: %
Up Forces: 74.9(daily_ema_10 0.48%)  
Down Forces:
Support Levels:
Resistance Levels: 74.78(weak_hourly_sma_10 0.32%)   74.99(weak_hourly_sma_20 0.6%)   75.5(daily_ema_20 1.29%)  
 
2Aug/2411   75.5  74.9  75.01(-0.04 74.81(-0.04 74.79(-0.0774.65-0.4    -1211(0.7)-50[-4][-10][-8]-84-26DT-0.6HoldShort    (-3)-7-20-4-4-1.5,445
3Aug/2410   75.5  74.9  75.01(0)  74.84(-0.05 74.84(0.0174.82-0.3    -1210(0.1)-50[0][-2][1]-69-28DP-0.1OpenShort    (-3)1-1111-1,645
4Aug/249   75.5  74.9  75.04(-0.03 74.88(-0.05 74.83(0.0174.83-0.3    -1210(0.3)-50[-3][-3][1]-654DP0OpenShort?    (0)1311-0.9,845
5Aug/2316   75.85  74.84  75.06(-0.01 74.92(-0.05 74.82(-0.0174.81-0.4    -1410(1)-50[-1][-4][1]-72-22DP-0OpenShort    (-3)-1-143-1.2,838
 
6Aug/2315   75.85  74.84  75.07(-0.01 74.96(-0.05 74.83(-0.0174.82-0.4    -149(0.3)-50[-1][-4][-1]-72-22DT-0OpenShort?    (-3)-1-681-1.2,838
7Aug/2314   75.85  74.84  75.08(-0.03 75(-0.08 74.84(-0.0174.87-0.4    -148(0.3)-50[-3][-6][3]-69-1DP0.1OpenShort    (-1)-1480-1,638
8Aug/2313   75.85  74.84  75.1(-0.04 75.06(-0.08 74.85(-0.0974.83-0.4    -148(0.1)-50[-4][-14][2]-83-22DP-0.1OpenShort    (-1)-86-1-1-1.4,238
9Aug/2312   75.85  74.84  75.13(-0.03 75.12(-0.08 74.92(-0.1274.78-0.4    -148(0.6)-50[-3][-16][-6]-95-50DT-0.7HoldShort    (-4)-11-8-12-16-1.8,038
10Aug/2311   75.85  74.84  75.15(-0.04 75.18(-0.01 75.01(-0.1174.85-0.4    -147(0)-50[-4][-12][-6]-93-28DT-0.9HoldShort    (-4)-100-25-20-1.7,038
 
11Aug/2310   75.85  74.84  75.18(-0.07 75.19(-0.04 75.09(-0.1374.85-0.4    -147(-0.4)-50[-7][-16][-9]-81-0DT-1.4HoldShort    (-4)-12-12-21-20-1.9,1738
12Aug/239   75.85  74.84  75.23(-0.03 75.22(-0.01 75.19(-0.0974.95-0.4    -148(-0.5)-50[-3][-10][-15]-60-32DT-1.3OpenShort?    (-4)-8-28-18-20-1.5,2838
13Aug/2016   76.13  74.77  75.25(-0.03 75.23(0.03 75.26(-0.0875.19-0.4    -178(0.3)-50[-3][-8][-2]-180DT-0.4OpenShort    (-3)-8-3-6-4-0.3,4035
14Aug/2015   76.13  74.77  75.27(-0.01 75.21(0.01 75.32(-0.0475.21-0.3    -178(0)-50[-1][-4][-4]-18-10DT-0.5OpenShort?    (-3)-4-1-16-7-0.3,4035
15Aug/2014   76.13  74.77  75.28(-0.01 75.2(0.01 75.35(0.0775.22-0.3    -178(-0.1)-50[-1][6][-1]-618RG-0.6Wait    (-1)7-1-31-0.3,5235
 
16Aug/2013   76.13  74.77  75.29(-0.03 75.19(0.03 75.3(0.0575.23-0.3    -178(-0.6)-50[-3][5][-8]-135RG-0.3Wait    (-1)5-2883-0.3,5735
17Aug/2012   76.13  74.77  75.31(-0.04 75.17(0.04 75.26(0.1175.47-0.2    -179(-1.3)-50[-4][10][8]3191UR0.9SmallShort    (-1)10136190.7,6335
18Aug/2011   76.13  74.77  75.34(-0.03 75.14(0.01 75.18(0.1275.46-0.3    -1710(-0.9)-45[-3][10][9]483UR1.1SmallShort    (-3)111026200.5,4135
19Aug/2010   76.13  74.77  75.36(-0.03 75.13(0.03 75.09(0.0975.38-0.3    -1711(-1.1)-25[-3][8][20]-2455UR1SmallShort    (-4)85015160.1,2435
20Aug/209   76.13  74.77  75.38(-0.05 75.11(-0.08 75.02(-0.0774.96-0.4    -1712(0.4)-50[-5][-12][-2]-78-25DT-0.2HoldShort?    (-4)-7-721-1.3,535
 
21Aug/1916   76.4  74.73  75.42(-0.07 75.17(-0.09 75.07(-0.0175.02-0.5    -1911(0.6)-50[-7][-7][-4]-7521DT-0.2HoldShort    (-6)-1-1335-1.3,833
22Aug/1915   76.4  74.73  75.47(-0.04 75.24(-0.05 75.08(-0.0175.13-0.5    -1911(-0.2)-50[-4][-5][6]-70-10DP0.2OpenShort?    (-4)-11561-1.1,833
23Aug/1914   76.4  74.73  75.5(-0.05 75.28(-0.08 75.09(-0.0975-0.5    -1911(0.6)-50[-5][-14][-3]-85-42DT-0.3HoldShort    (-6)-8-127-7-1.6,533
24Aug/1913   76.4  74.73  75.54(-0.05 75.34(-0.04 75.16(-0.0475.1-0.5    -1910(0.5)-50[-5][-7][-2]-83-18DT-0.2HoldShort    (-4)-4-46-19-1.5,533
25Aug/1912   76.4  74.73  75.58(-0.03 75.37(-0.04 75.19(-0.0975.13-0.5    -1910(0.7)-50[-3][-11][1]-87-52DP-0.2OpenShort    (-4)-810-8-12-1.6,333
 
26Aug/1911   76.4  74.73  75.6(-0.05 75.4(-0.08 75.26(-0.1975.05-0.5    -199(1.4)-50[-5][-23][-8]-105-68DT-0.8HoldShort    (-4)-18-14-12-15-2.2,033
27Aug/1910   76.4  74.73  75.64(-0.03 75.46(-0.09 75.4(-0.0975.17-0.4    -198(0.8)-50[-3][-14][-11]-100-52DT-1.1CloseShort    (-4)-8-24-18-3-2.2,533
28Aug/199   76.4  74.73  75.66(-0.01 75.53(-0.07 75.47(-0.0575.37-0.4    -197(0.4)-50[-1][-9][1]-63-43DP-0.5OpenShort?    (-1)-512-200-1.5,2533
29Aug/1816   76.67  74.67  75.67(-0.01 75.58(-0.09 75.51(-0.0475.27-0.5    -217(0.9)-50[-1][-9][-11]-69-50DT-1.3OpenShort    (-3)-4-24-9-16-2.2,3633
30Aug/1815   76.67  74.67  75.68(0.01 75.65(-0.04 75.54(0.0175.47-0.4    -216(-0.5)-50[1][-2][-10]-47-38DR-0.4OpenShort?    (0)1-28-2-4-1.3,3633
 
31Aug/1814   76.67  74.67  75.67(0.01 75.68(-0.01 75.53(0.0375.71-0.3    -216(-0.1)-30[1][2][8]-48RG1SmallShort    (3)3181050.2,4133
32Aug/1813   76.67  74.67  75.66(0.04 75.69(-0.05 75.51(-0.1275.56-0.4    -216(-1.8)-45[4][-13][-2]-41-83DR0.3OpenShort    (1)-113-16-4-0.6,2433
33Aug/1812   76.67  74.67  75.63(0.07 75.73(-0.03 75.6(-0.0875.54-0.4    -218(-3.4)-25[7][-8][0]-41-105RG-0.3Wait    (3)-717-29-4-0.4,1933
34Aug/1811   76.67  74.67  75.58(0.05 75.75(-0.05 75.66(-0.1275.4-0.4    -2112(-2.2)-50[5][-13][-9]-33-104DR-0.8OpenShort    (6)-11-4-35-20-0.5,3033
35Aug/1810   76.67  74.67  75.54(0.05 75.79(-0.04 75.75(-0.1275.43-0.4    -2114(-2.1)-50[5][-13][-15]6-94DR-0.8OpenShort    (4)-11-27-22-20-0.3,6333
 
36Aug/189   76.67  74.67  75.5(0.09 75.79(0)  75.84(-0.0375.66-0.4    -2116(-1.9)-30[8][-2][-13]45-82DR-0.4OpenShort?    (7)-3-32-9-80.4,8533
37Aug/1716   76.91  74.65  75.43(0.11 75.82(0.05 75.86(0.0175.93-0.3    -2318(-1)-5[10][5][2]72-43RG0.1Wait    (10)170-31,9721
38Aug/1715   76.91  74.65  75.35(0.12 75.78(0.04 75.85(0.0175.87-0.4    -2319(-2)-10[11][5][-1]72-54CR0HoldShort?    (10)1-1-1-31,9721
39Aug/1714   76.91  74.65  75.26(0.11 75.75(0.05 75.84(0.0375.88-0.4    -2321(-1)5[10][7][3]71-28RG0.1Wait    (12)310-451,9621
40Aug/1713   76.91  74.65  75.18(0.13 75.71(0.07 75.82(0.0375.8-0.4    -2322(-1.7)-10[12][8][-3]71-49CR-0HoldShort    (11)3-4-4-81,9621
 
41Aug/1712   76.91  74.65  75.08(0.13 75.66(0.04 75.8(0.0475.83-0.4    -2323(-0.8)-5[12][8][-2]76-27CR0OpenShort    (12)4-8-3121.1,9821
42Aug/1711   76.91  74.65  74.98(0.15 75.63(0.12 75.77(0.0875.9-0.3    -2324(-0.4)15[14][16][3]83-17UT0.2HoldLong    (13)811-1-31.3,10021
43Aug/1710   76.91  74.65  74.87(0.13 75.54(0.17 75.71(0.0875.81-0.4    -2325(-0.4)10[12][18][-0]8315RG0.1Wait    (12)84-2-131.3,10021
44Aug/179   76.91  74.65  74.77(0.13 75.41(0.16 75.65(0.0875.78-0.4    -2325(0.3)15[12][17][4]8525UT0.2HoldLong?    (14)812-111.4,10021
45Aug/1616   77.13  74.65  74.67(0.13 75.29(0.15 75.59(0.0975.68-0.5    -2625(0.9)10[12][17][-1]8527CR0.1OpenShort    (12)8-3-281.4,10019
 
46Aug/1615   77.13  74.65  74.57(0.13 75.18(0.17 75.52(0.0475.7-0.5    -2624(1)15[12][13][5]9025UT0.3HoldLong?    (12)414-291.6,10019
47Aug/1614   77.13  74.65  74.47(0.09 75.05(0.16 75.49(0.1775.58-0.5    -2623(1.5)5[8][23][2]89100RG0.1Wait    (11)164-4171.6,9919
48Aug/1613   77.13  74.65  74.4(0.11 74.93(0.21 75.36(0.2575.54-0.5    -2621(1.9)35[10][33][9]91100UT0.3OpenLong    (10)231030121.8,9619
49Aug/1612   77.13  74.65  74.32(0.09 74.77(0.16 75.17(0.2375.46-0.6    -2619(1.8)30[8][29][12]96116UT0.5OpenLong    (10)211432202,9619
50Aug/1611   77.13  74.65  74.25(0.09 74.65(0.21 75(0.2375.34-0.6    -2618(2.3)10[8][31][1]100116TP0.7OpenShort    (8)21-1933202.1,9719
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA