ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $22.0900 One month high (close): $29.7000

ONEM Daily Change: 2.49% Daily StdDev 3.01% ONEM EMA_5_Trend: 0.52% 10Minute StdDev: $0.4388

Latest Price : $23.86(2.49%)

Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	11	25.35	23.4	22.83(0.31)	23.09(0.48)	23.38(0.56)	23.62	-0.8	-22	18(1.6)	35	[10]	[28]	[10]	100	162	UT	0.6	HoldLong	(11)	19	13	2	20	2,100	34
Daily Trend: % Up Forces: Down Forces: 23.4(daily_ema_10 -0.93%) Support Levels: 23.09(weak_hourly_sma_10 -2.24%) 22.83(weak_hourly_sma_20 -3.34%) Resistance Levels: 25.35(daily_ema_20 7.32%)

2	Aug/24	10	25.35	23.4	22.76(0.26)	22.98(0.35)	23.25(0.48)	23.52	-0.8	-22	16(1)	20	[9]	[23]	[9]	103	178	UT	0.7	HoldLong	(8)	16	6	3	20	2.1,100	34
3	Aug/24	9	25.35	23.4	22.7(0.22)	22.9(0.35)	23.14(0.61)	23.47	-0.8	-22	15(2.3)	25	[7]	[27]	[21]	105	267	UT	1	HoldLong?	(8)	20	39	9	20	2.2,100	34
4	Aug/23	15	25.49	23.47	22.65(0.09)	22.82(0.18)	23(0.39)	23.17	-1	-26	13(0.8)	-20	[3]	[13]	[10]	95	240	RG	0.6	Wait?	(4)	13	8	13	20	1.8,100	32
5	Aug/23	14	25.49	23.47	22.63(-0.09)	22.78(0.09)	22.91(0.48)	23.11	-1.1	-26	12(-1.5)	-45	[-3]	[13]	[14]	95	441	UR	0.7	SmallShort	(3)	16	11	23	20	1.8,100	32

6	Aug/23	13	25.49	23.47	22.65(-0.09)	22.76(0.09)	22.8(0.4)	23.03	-1.1	-26	14(-2.2)	-35	[-3]	[10]	[14]	77	381	UR	0.8	SmallShort	(-3)	13	13	26	20	1.2,97	32
7	Aug/23	12	25.49	23.47	22.67(-0.18)	22.74(0.18)	22.71(0.26)	22.93	-1.2	-26	16(-2.5)	-50	[-6]	[6]	[13]	56	380	UR	0.6	SmallShort	(-4)	9	16	27	20	0.7,88	32
8	Aug/23	11	25.49	23.47	22.71(-0.18)	22.7(0.27)	22.65(0.09)	22.81	-1.2	-26	19(-1.8)	-50	[-6]	[2]	[5]	27	264	UR	0.4	SmallShort	(-6)	3	13	17	-20	0.2,72	32
9	Aug/23	10	25.49	23.47	22.75(-0.18)	22.64(0.18)	22.63(-0.13)	22.71	-1.3	-26	20(-0.9)	-50	[-6]	[-7]	[7]	-1	142	DP	0.2	OpenShort	(-7)	-4	24	6	-20	-0.1,52	32
10	Aug/23	9	25.49	23.47	22.79(-0.13)	22.6(0.13)	22.66(-0.26)	22.53	-1.3	-26	21(-0.3)	-50	[-4]	[-12]	[-5]	-25	-37	DT	-0.3	OpenShort?	(-7)	-9	-1	-2	-20	-0.6,40	32

11	Aug/20	15	25.66	23.82	22.82(-0.13)	22.57(0.09)	22.72(-0.22)	22.54	-1.4	-27	22(-0.6)	-50	[-4]	[-13]	[-10]	-23	-34	DT	-0.4	OpenShort?	(-4)	-7	-23	-4	-17	-0.6,42	26
12	Aug/20	14	25.66	23.82	22.85(-0.13)	22.55(0.22)	22.77(0.04)	22.71	-1.4	-27	22(-0.3)	-50	[-4]	[-2]	[1]	-19	98	DP	-0.1	OpenShort	(-4)	1	5	-3	-4	-0.3,39	26
13	Aug/20	13	25.66	23.82	22.88(-0.09)	22.5(0.04)	22.76(0.44)	22.67	-1.4	-27	22(0)	-50	[-3]	[9]	[1]	-18	138	UR	-0.2	SmallShort	(-4)	15	-15	4	20	-0.4,42	26
14	Aug/20	12	25.66	23.82	22.9(-0.04)	22.5(0)	22.66(0.53)	22.78	-1.3	-27	22(0)	-35	[-1]	[12]	[6]	-11	145	UR	0.2	SmallShort	(-1)	18	-13	14	20	-0.2,44	26
15	Aug/20	11	25.66	23.82	22.91(-0.04)	22.49(-0.22)	22.54(0.63)	22.88	-1.3	-27	22(-0.1)	-10	[-1]	[11]	[21]	-11	215	UR	0.7	SmallShort	(-1)	22	11	27	20	-0.1,42	26

16	Aug/20	10	25.66	23.82	22.92(-0.04)	22.54(-0.27)	22.4(0.45)	22.8	-1.3	-27	23(-0.2)	-15	[-1]	[4]	[22]	-30	125	UR	0.8	SmallShort	(-1)	15	20	20	20	-0.2,25	26
17	Aug/20	9	25.66	23.82	22.93(-0.17)	22.6(-0.48)	22.3(0.27)	22.65	-1.4	-27	23(0)	-35	[-6]	[-7]	[33]	-54	147	DP	0.7	OpenShort?	(-4)	9	67	14	20	-0.6,11	26
18	Aug/19	15	25.89	24.41	22.97(-0.26)	22.71(-0.61)	22.24(-0.31)	22.16	-1.8	-26	23(0.1)	-50	[-9]	[-31]	[-4]	-93	-142	DT	-0.2	HoldShort?	(-8)	-11	-3	1	-20	-1.7,0	31
19	Aug/19	14	25.89	24.41	23.03(-0.35)	22.85(-0.57)	22.31(-0.58)	22.18	-1.8	-26	23(1.1)	-50	[-12]	[-40]	[-8]	-91	-139	DT	-0.3	OpenShort	(-9)	-20	-8	7	-20	-1.8,4	31
20	Aug/19	13	25.89	24.41	23.11(-0.34)	22.98(-0.39)	22.44(-1.01)	22.24	-1.8	-26	22(0.5)	-50	[-12]	[-52]	[-18]	-96	-281	DT	-0.5	HoldShort	(-11)	-35	-18	-4	-20	-2,4	31

21	Aug/19	12	25.89	24.41	23.19(-0.39)	23.07(-0.35)	22.67(-1.05)	22.37	-1.7	-26	21(0.3)	-50	[-13]	[-53]	[-7]	-95	-205	DT	-0.7	HoldShort	(-10)	-36	19	-13	-20	-1.9,3	31
22	Aug/19	11	25.89	24.41	23.28(-0.43)	23.15(-0.47)	22.91(-1.21)	22.23	-1.8	-26	21(1.2)	-50	[-15]	[-61]	[-35]	-113	-305	DT	-1.6	HoldShort	(-12)	-41	-43	-39	-20	-2.5,0	31
23	Aug/19	10	25.89	24.41	23.38(-0.43)	23.26(-0.21)	23.19(-0.86)	22.55	-1.6	-26	20(-0.8)	-50	[-15]	[-44]	[-29]	-85	-119	DT	-1.6	HoldShort	(-12)	-30	-32	-31	-20	-2.1,18	31
24	Aug/19	9	25.89	24.41	23.48(-0.25)	23.31(-0.09)	23.39(-0.55)	22.79	-1.5	-26	20(0.6)	-50	[-9]	[-30]	[-41]	-56	-161	DT	-1.4	OpenShort?	(-12)	-19	-80	-19	-20	-1.7,37	31
25	Aug/18	15	26.18	25.15	23.54(-0.08)	23.33(0.17)	23.52(0.21)	23.41	-1.5	-18	20(-2.3)	-50	[-3]	[5]	[-5]	3	88	RG	-0.3	Wait?	(-4)	7	-17	8	-8	-0.3,60	35

26	Aug/18	14	26.18	25.15	23.56(-0.04)	23.29(0.13)	23.47(0.26)	23.54	-1.4	-18	22(-0.1)	-50	[-1]	[6]	[1]	8	112	UR	0.2	SmallShort	(-4)	9	-14	17	20	-0,58	35
27	Aug/18	13	26.18	25.15	23.57(0.04)	23.26(0.13)	23.41(0.39)	23.65	-1.3	-18	22(0)	-10	[1]	[11]	[14]	1	96	RG	0.6	Wait	(0)	14	13	20	20	0.2,46	35
28	Aug/18	12	26.18	25.15	23.56(-0.04)	23.23(0.09)	23.32(0.43)	23.55	-1.4	-18	22(0)	-20	[-1]	[11]	[15]	-21	172	UR	0.6	SmallShort	(0)	15	17	15	20	-0,29	35
29	Aug/18	11	26.18	25.15	23.57(-0.08)	23.21(-0.13)	23.22(0.35)	23.42	-1.5	-18	22(-0.3)	-35	[-3]	[4]	[18]	-42	135	UR	0.5	SmallShort	(-1)	12	30	9	20	-0.4,18	35
30	Aug/18	10	26.18	25.15	23.59(-0.17)	23.24(-0.34)	23.14(0.09)	23.19	-1.6	-18	22(0.2)	-50	[-6]	[-9]	[6]	-60	51	DP	0.1	OpenShort	(-5)	3	-3	10	20	-0.9,13	35

31	Aug/18	9	26.18	25.15	23.63(-0.21)	23.32(-0.34)	23.14(0)	23.21	-1.6	-18	22(-0.3)	-50	[-7]	[-13]	[3]	-66	61	DP	0.2	OpenShort?	(-5)	0	-5	10	20	-1,9	35
32	Aug/17	15	26.42	25.61	23.68(-0.21)	23.4(-0.43)	23.12(-0.04)	23.25	-1.8	-15	23(-2.1)	-50	[-7]	[-15]	[13]	-70	51	DP	0.3	OpenShort?	(-6)	-1	26	10	20	-1,5	33
33	Aug/17	14	26.42	25.61	23.73(-0.34)	23.5(-0.59)	23.13(-0.34)	23.05	-1.9	-15	25(-0.3)	-50	[-12]	[-29]	[2]	-90	-3	DP	-0.2	OpenShort	(-8)	-12	1	3	9	-1.6,0	33
34	Aug/17	13	26.42	25.61	23.81(-0.33)	23.64(-0.42)	23.21(-0.6)	23.04	-1.9	-15	25(0.8)	-50	[-11]	[-35]	[-9]	-95	-116	DT	-0.4	HoldShort	(-10)	-21	-1	-3	-20	-1.8,0	33
35	Aug/17	12	26.42	25.61	23.89(-0.25)	23.74(-0.38)	23.35(-0.72)	23.05	-1.9	-15	24(2)	-50	[-9]	[-38]	[-18]	-100	-271	DT	-0.7	HoldShort	(-10)	-25	-17	-7	-20	-2,0	33

36	Aug/17	11	26.42	25.61	23.95(-0.25)	23.83(-0.25)	23.52(-0.72)	23.18	-1.8	-15	22(1.5)	-50	[-9]	[-36]	[-24]	-100	-241	DT	-0.9	HoldShort	(-8)	-25	-26	-20	-20	-2,0	33
37	Aug/17	10	26.42	25.61	24.01(-0.29)	23.89(-0.04)	23.69(-0.75)	23.38	-1.7	-15	21(0.4)	-50	[-10]	[-33]	[-14]	-86	-145	DT	-0.9	HoldShort	(-8)	-26	0	-23	-20	-1.7,7	33
38	Aug/17	9	26.42	25.61	24.08(-0.29)	23.9(-0.13)	23.87(-0.87)	23.38	-1.7	-15	20(0.5)	-50	[-10]	[-39]	[-30]	-79	-208	DT	-1.4	HoldShort?	(-9)	-30	-45	-29	-20	-2,21	33
39	Aug/16	15	26.63	26.08	24.15(-0.21)	23.93(-0.04)	24.08(-0.25)	23.73	-1.8	-12	20(-2.9)	-50	[-7]	[-15]	[-14]	-41	-2	DT	-1	OpenShort?	(-6)	-9	-24	-20	-20	-1.2,39	40
40	Aug/16	14	26.63	26.08	24.2(-0.04)	23.94(-0.04)	24.14(-0.04)	23.92	-1.7	-12	23(0.2)	-50	[-1]	[-7]	[-8]	-17	-84	DT	-0.6	OpenShort	(-5)	-1	-18	-14	0	-0.8,53	40

41	Aug/16	13	26.63	26.08	24.21(0.04)	23.95(-0.04)	24.15(0.25)	24.06	-1.6	-12	22(-0.3)	-45	[1]	[4]	[-3]	7	-37	CR	-0.3	HoldShort	(0)	9	-22	10	20	-0.4,67	40
42	Aug/16	12	26.63	26.08	24.2(0.12)	23.96(-0.04)	24.09(0.67)	24.24	-1.5	-12	23(-0.7)	-10	[4]	[19]	[0]	18	73	RG	0.4	Wait	(1)	23	-26	20	20	0.1,65	40
43	Aug/16	11	26.63	26.08	24.17(0.12)	23.97(-0.04)	23.93(0.72)	24.45	-1.4	-12	23(-0.1)	10	[4]	[21]	[36]	26	189	RG	1.4	SmallShort	(5)	25	53	32	20	0.8,56	40
44	Aug/16	10	26.63	26.08	24.17(0)	23.98(-0.21)	23.76(0.04)	24.03	-1.6	-12	24(-0.2)	-35	[0]	[-7]	[11]	-23	-37	DP	0.7	OpenShort	(1)	1	9	24	20	-0.3,35	40
45	Aug/16	9	26.63	26.08	24.14(-0.04)	24.03(-0.17)	23.76(0)	23.96	-1.7	-12	24(0.2)	-40	[-1]	[-8]	[12]	-43	-24	DP	0.6	OpenShort?	(0)	0	27	13	9	-0.5,20	40

46	Aug/13	15	26.8	26.52	24.15(-0.12)	24.07(-0.29)	23.75(-0.38)	23.75	-2.1	-8	24(-1.5)	-50	[-4]	[-22]	[8]	-71	-140	DP	0	OpenShort?	(-2)	-13	35	-6	-20	-1.1,7	40
47	Aug/13	14	26.8	26.52	24.18(-0.25)	24.14(-0.49)	23.84(-0.67)	23.48	-2.3	-8	25(1)	-50	[-9]	[-37]	[-16]	-94	-198	DT	-1	HoldShort	(-6)	-23	-21	-17	-20	-1.9,4	40
48	Aug/13	13	26.8	26.52	24.24(-0.29)	24.26(-0.45)	24(-0.83)	23.64	-2.2	-8	24(0.3)	-50	[-10]	[-42]	[-24]	-83	-158	DT	-1	HoldShort	(-8)	-28	-35	-28	-20	-1.7,10	40
49	Aug/13	12	26.8	26.52	24.31(-0.21)	24.37(-0.37)	24.2(-0.49)	23.92	-2	-8	24(-0.7)	-50	[-7]	[-28]	[-10]	-54	-61	DT	-0.8	OpenShort	(-6)	-17	-5	-18	-20	-1.1,24	40
50	Aug/13	11	26.8	26.52	24.36(-0.2)	24.37(0)	24.32(-0.29)	23.96	-1.9	-8	24(-1.4)	-50	[-7]	[-15]	[-22]	-42	-18	DT	-1	OpenShort	(-6)	-10	-31	-14	-20	-1.1,36	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI