Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $150.4900      One month high (close): $162.9000

DLR Daily Change: -0.31%   Daily StdDev 1.08%   DLR EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $161.58(-0.31%)

Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.2%(56%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2411   157.94  160.62  162.64(-0.04)  161.99(-0.05)  161.63(-0.1) 161.51.1    1625(0.9)40[-4][-9][2]-70-56RG-0.2Wait    (-4)-911-6-9-1.3,1366



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 160.62(daily_ema_10 -0.54%)   157.94(daily_ema_20 -2.2%)   
Resistance Levels: 161.99(weak_hourly_sma_10 0.3%)   162.64(weak_hourly_sma_20 0.71%)   


 
2Aug/2410   157.94  160.62  162.71(-0.04)  162.07(-0.12)  161.79(-0.17) 161.331    1624(3.1)40[-4][-18][7]-78-82RG-0.6Wait    (-6)-1630-13-12-1.7,1566
3Aug/249   157.94  160.62  162.78(-0.02)  162.26(-0.12)  162.06(-0.07) 160.830.9    1621(2.3)15[-2][-9][-31]-97-117RG-1.7SmallLong?    (-4)-7-75-17-20-2.7,2166
4Aug/2316   157.61  159.94  162.82(-0.01)  162.45(-0.09)  162.17(-0.04) 162.081.3    1519(0.1)45[-1][-5][-5]-51-50RG-0.1Wait    (0)-4-1832-1.2,2969
5Aug/2315   157.61  159.94  162.82(0)  162.59(-0.08)  162.23(-0.08) 162.381.4    1519(-0.1)45[0][-8][1]-39-49RG0.2Wait?    (0)-7-376-0.7,2969
 


6Aug/2314   157.61  159.94  162.83(0.01)  162.72(-0.07)  162.36(0.01) 162.431.4    1519(-0.6)50[1][1][2]-46-27UT0.1OpenLong    (1)111-106-0.6,1969
7Aug/2313   157.61  159.94  162.81(0.05)  162.84(-0.1)  162.35(-0.06) 162.251.4    1520(-4.1)50[5][-6][6]-60-91RG-0.2Wait    (1)-632-29-4-0.9,1369
8Aug/2312   157.61  159.94  162.73(0.06)  163(-0.15)  162.44(-0.19) 161.721.2    1524(-6.7)45[6][-20][-18]-60-162DR-0.9OpenShort    (3)-18-35-25-20-1.3,2369
9Aug/2311   157.61  159.94  162.63(0.08)  163.24(-0.04)  162.75(-0.13) 162.311.4    1530(-5.5)45[7][-9][-21]-17-126DR-0.4OpenShort    (9)-12-46-21-20-0.3,4169
10Aug/2310   157.61  159.94  162.5(0.1)  163.31(0.01)  162.96(-0.08) 163.081.6    1536(-3.5)50[9][-2][11]26-74RG0.1Wait    (11)-740-9-120.5,6369
 


11Aug/239   157.61  159.94  162.34(0.07)  163.29(-0.03)  163.09(-0.15) 162.411.4    1539(-2.6)50[7][-11][-12]15-102DR-0.5OpenShort?    (8)-14-22-17-200.1,6269
12Aug/2016   157.19  159.5  162.22(0.09)  163.34(0.02)  163.33(-0.15) 162.771.7    1542(-5.3)50[8][-7][-10]45-90DR-0.4OpenShort    (9)-14-19-10-200.4,8572
13Aug/2015   157.19  159.5  162.07(0.11)  163.3(0.06)  163.57(-0.1) 163.081.8    1547(-2.3)50[10][-0][-10]53-68DR-0.3OpenShort?    (11)-9-21-10-200.7,8572
14Aug/2014   157.19  159.5  161.89(0.08)  163.2(0.07)  163.74(0.05) 163.432    1550(0.8)50[7][13][-7]6736CR-0.2HoldShort    (12)5-16-9-61,9272
15Aug/2013   157.19  159.5  161.76(0.07)  163.08(0.09)  163.65(0.09) 163.692    1549(1.9)50[7][18][-0]7675UT0OpenLong    (9)81-791.2,9672
 


16Aug/2012   157.19  159.5  161.64(0.07)  162.94(0.1)  163.5(0.09) 163.682    1547(2.4)50[7][18][-5]8385CR0.1OpenShort    (8)8-16-2101.4,9872
17Aug/2011   157.19  159.5  161.53(0.08)  162.78(0.2)  163.36(0.2) 163.942.1    1545(3.5)50[7][33][1]93121UT0.4OpenLong    (7)1912101.7,10072
18Aug/2010   157.19  159.5  161.4(0.1)  162.45(0.28)  163.03(0.27) 163.922.1    1541(4.8)50[9][44][18]98128UT0.7OpenLong    (9)2552261.9,10072
19Aug/209   157.19  159.5  161.24(0.06)  161.99(0.19)  162.59(0.06) 163.051.8    1536(1.5)50[6][19][4]9067UT0.4OpenLong?    (7)69441.6,10072
20Aug/1916   156.77  158.91  161.14(0.04)  161.69(0.18)  162.5(0.06) 162.92.1    1635(-0.4)50[4][19][-0]8686UT0.4HoldLong    (7)6-64121.6,9673
 


21Aug/1915   156.77  158.91  161.08(0.04)  161.4(0.19)  162.4(0.14) 1632.1    1635(2.8)50[4][27][17]91115UT0.6OpenLong?    (5)13421201.8,9673
22Aug/1914   156.77  158.91  161.02(0.02)  161.1(0.17)  162.18(0.19) 162.31.9    1632(1.1)50[2][30][7]78105UT0.1OpenLong    (1)18161171.3,9573
23Aug/1913   156.77  158.91  160.98(0.03)  160.83(0.16)  161.88(0.3) 162.041.8    1631(1.2)50[3][40][-1]74113CR0.2HoldShort    (2)28-1312191.1,9673
24Aug/1912   156.77  158.91  160.93(0.03)  160.58(0.09)  161.39(0.32) 162.251.8    1630(1.6)50[3][39][10]87127UT1OpenLong    (4)30-439201.5,9973
25Aug/1911   156.77  158.91  160.88(0.03)  160.43(0.06)  160.87(0.29) 162.321.9    1628(1.9)50[3][35][19]75130UT1.7OpenLong    (3)271751201.7,8273
 


26Aug/1910   156.77  158.91  160.83(0.03)  160.33(0.04)  160.4(0.28) 162.051.8    1627(1.2)50[3][33][39]39118UT2.1OpenLong    (3)268140201.5,5173
27Aug/199   156.77  158.91  160.78(-0.02)  160.26(-0.05)  159.95(0.1) 160.711.3    1625(0.1)50[-2][11][26]-3143UR1SmallShort?    (-2)9651620-0.1,2273
28Aug/1816   156.3  158.19  160.82(-0.04)  160.34(-0.09)  159.79(0.01) 159.651.3    1125(-1.6)40[-4][-2][-2]-77-30RG-0.2Wait    (-5)1-31-12-1.6,1375
29Aug/1815   156.3  158.19  160.89(-0.04)  160.48(-0.07)  159.77(-0.14) 159.71.3    1127(2.2)25[-4][-15][-4]-80-65RG-0.1Wait?    (-4)-13-139-18-1.7,1375
30Aug/1814   156.3  158.19  160.96(-0.03)  160.6(-0.09)  160(-0.16) 159.91.4    1125(1.6)25[-3][-18][-4]-78-80RG-0.2Wait    (-4)-15-111-10-1.6,1275
 


31Aug/1813   156.3  158.19  161.01(0.01)  160.75(-0.12)  160.26(-0.19) 160.081.4    1123(-0.5)50[1][-21][6]-80-115RG-0.3Wait    (-2)-1829-24-2-1.5,875
32Aug/1812   156.3  158.19  161(0.01)  160.94(-0.12)  160.56(-0.22) 159.61.3    1124(-1.7)45[1][-24][-9]-107-152DR-1.6HoldShort    (-1)-212-42-20-2.3,175
33Aug/1811   156.3  158.19  160.98(0.02)  161.14(-0.09)  160.92(-0.17) 159.571.2    1125(-3.8)35[2][-18][-36]-82-150DR-2HoldShort    (2)-16-76-40-20-2.1,2175
34Aug/1810   156.3  158.19  160.94(0.06)  161.28(-0.04)  161.19(-0.01) 160.821.7    1129(-5.4)50[6][1][-12]-9-70CR-0.5HoldShort    (6)-1-25-13-14-0.2,4675
35Aug/189   156.3  158.19  160.84(0.09)  161.34(0.01)  161.2(-0.03) 161.241.9    1134(-5.1)50[9][2][-9]19-74CR0HoldShort?    (8)-3-24-6-60.4,5975
 


36Aug/1716   156.04  157.82  160.7(0.11)  161.32(0.01)  161.25(-0.04) 161.622.2    1240(-5.3)50[10][3][8]39-56UT0.4OpenLong    (11)-423-3120.9,6666
37Aug/1715   156.04  157.82  160.53(0.09)  161.3(0.01)  161.32(-0.03) 161.252.1    1245(-3.2)50[9][3][3]31-55UT-0.1OpenLong?    (9)-316-13-30.6,6666
38Aug/1714   156.04  157.82  160.39(0.09)  161.29(-0.01)  161.37(0.01) 160.992    1248(-3.2)50[9][6][-1]37-46CR-0.3HoldShort    (9)18-16-140.5,7466
39Aug/1713   156.04  157.82  160.25(0.08)  161.3(-0.02)  161.36(-0.08) 160.861.9    1251(-3.2)50[8][-3][-16]47-57DR-0.4OpenShort    (9)-8-39-9-150.5,8466
40Aug/1712   156.04  157.82  160.12(0.13)  161.33(0.04)  161.49(0.05) 161.512.2    1254(-2.9)50[12][13][-10]70-24CR0HoldShort    (11)5-30011,9566
 


41Aug/1711   156.04  157.82  159.92(0.15)  161.27(0.14)  161.41(0.09) 162.022.4    1257(-0.5)50[14][22][12]846UT0.4HoldLong    (15)935161.5,9666
42Aug/1710   156.04  157.82  159.68(0.13)  161.05(0.14)  161.27(0.02) 161.442.2    1258(-1.6)50[12][15][7]74-11UT0.1OpenLong    (13)225-3-121.2,9466
43Aug/179   156.04  157.82  159.47(0.11)  160.83(0.14)  161.27(0) 161.032    1259(-0.9)50[11][13][-11]69-7CR-0.1HoldShort?    (13)0-24-8-171,9466
44Aug/1616   155.77  157.15  159.29(0.14)  160.61(0.17)  161.23(0.04) 161.412.6    1160(-8.1)50[13][19][5]824UT0.1HoldLong    (14)419-4-11.4,9762
45Aug/1615   155.77  157.15  159.07(0.11)  160.33(0.16)  161.16(0.02) 161.112.4    1168(1.8)50[11][16][-7]8228CR-0OpenShort?    (13)2-18-5-41.4,9762
 


46Aug/1614   155.77  157.15  158.9(0.13)  160.07(0.19)  161.12(0.17) 161.42.6    1167(3.4)50[12][32][6]9374UT0.2OpenLong    (13)1616-4191.7,10062
47Aug/1613   155.77  157.15  158.69(0.17)  159.77(0.17)  160.84(0.26) 161.152.5    1163(-0.7)50[16][41][2]9558UT0.2HoldLong    (13)254-6201.8,10062
48Aug/1612   155.77  157.15  158.42(0.15)  159.5(0.18)  160.43(0.28) 161.082.4    1164(3.5)50[14][43][8]9893UT0.5OpenLong    (18)27-233201.9,10062
49Aug/1611   155.77  157.15  158.19(0.15)  159.21(0.2)  159.99(0.31) 161.122.5    1160(6.7)50[14][46][14]105120UT0.9HoldLong    (15)301635202.2,10062
50Aug/1610   155.77  157.15  157.96(0.15)  158.9(0.23)  159.5(0.35) 160.862.3    1154(9.2)50[14][52][28]113119UT1.2HoldLong    (15)335438202.5,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA