STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $85.5000 One month high (close): $92.0100

STT Daily Change: 1.65% Daily StdDev 1.94% STT EMA_5_Trend: 0.33% 10Minute StdDev: $1.5273

Latest Price : $89.57(1.65%)

Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.25%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	10	88.59	88.82	86.94(0.21)	88.15(0.28)	88.46(0.14)	88.71	0.1	2	64(-0.5)	35	[11]	[17]	[-12]	81	26	CR	0.2	OpenShort	(11)	7	-29	-2	-20	1.4,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.15(weak_hourly_sma_10 -0.63%) 86.94(weak_hourly_sma_20 -2%) Resistance Levels: 88.82(weak_daily_ema_10 0.12%)

2	Aug/24	9	88.59	88.82	86.76(0.23)	87.9(0.37)	88.34(0.24)	89.2	0.3	2	65(4.6)	50	[12]	[25]	[24]	98	110	UT	0.7	OpenLong?	(13)	12	64	2	20	1.9,100	61
3	Aug/23	16	88.4	88.96	86.56(0.16)	87.58(0.24)	88.13(0.02)	88.12	-0.1	2	60(2.6)	30	[8]	[8]	[-4]	81	26	CR	-0	OpenShort	(9)	1	-7	-4	-7	1.3,98	52
4	Aug/23	15	88.4	88.96	86.42(0.16)	87.37(0.25)	88.11(0.14)	88.24	-0.1	2	57(2.8)	45	[8]	[15]	[2]	88	85	UT	0.1	OpenLong?	(9)	7	4	-6	17	1.6,98	52
5	Aug/23	14	88.4	88.96	86.28(0.14)	87.15(0.26)	87.99(0.18)	88.18	-0.1	2	55(4.2)	45	[7]	[17]	[5]	91	124	UT	0.2	OpenLong	(9)	9	12	-6	20	1.7,98	52

6	Aug/23	13	88.4	88.96	86.16(0.12)	86.92(0.28)	87.83(0.42)	87.98	-0.2	2	50(4.3)	45	[6]	[30]	[-0]	93	195	UT	0.1	OpenLong	(7)	22	-9	6	20	1.8,98	52
7	Aug/23	12	88.4	88.96	86.06(0.05)	86.68(0.32)	87.46(0.49)	88.13	-0.1	2	46(3.8)	45	[3]	[34]	[10]	105	313	UT	0.7	HoldLong	(7)	25	6	22	20	2.2,100	52
8	Aug/23	11	88.4	88.96	86.06(0)	86.4(0.3)	87.03(0.47)	88.03	-0.2	2	42(-0.4)	35	[0]	[31]	[19]	110	348	UR	1.2	SmallShort	(3)	24	23	37	20	2.4,100	52
9	Aug/23	10	88.4	88.96	86.02(-0.05)	86.14(0.27)	86.62(0.37)	87.64	-0.4	2	43(-5.1)	20	[-3]	[25]	[15]	75	333	UR	1.2	SmallShort	(-2)	19	16	27	20	1.9,77	52
10	Aug/23	9	88.4	88.96	86.06(-0.09)	85.91(0.21)	86.3(0.34)	87.38	-0.5	2	48(-6.8)	10	[-5]	[21]	[35]	38	326	UR	1.1	SmallShort?	(-4)	18	77	23	20	1.4,53	52

11	Aug/20	16	88.32	89.2	86.14(-0.15)	85.73(0.13)	86.01(0.14)	86.1	-1	2	55(-3.8)	-20	[-8]	[7]	[4]	-1	185	UR	0.1	SmallShort	(-8)	7	7	11	0	-0,49	50
12	Aug/20	15	88.32	89.2	86.27(-0.16)	85.62(0.08)	85.89(0.13)	85.98	-1.1	2	58(-5.2)	-25	[-8]	[5]	[3]	-6	163	UR	0.1	SmallShort?	(-8)	7	-2	14	15	-0.2,49	50
13	Aug/20	14	88.32	89.2	86.41(-0.14)	85.55(0.08)	85.78(0.15)	86.01	-1.1	2	64(-3.4)	-10	[-7]	[6]	[1]	-30	130	UR	0.2	SmallShort	(-9)	8	-7	9	20	-0.3,28	50
14	Aug/20	13	88.32	89.2	86.53(-0.09)	85.48(0.09)	85.65(0.15)	86.12	-1	2	67(-1)	20	[-5]	[7]	[10]	-35	79	UR	0.3	SmallShort	(-7)	8	18	10	20	-0.3,23	50
15	Aug/20	12	88.32	89.2	86.61(-0.14)	85.4(0.01)	85.52(0.08)	85.83	-1.2	2	68(-1.2)	0	[-7]	[1]	[10]	-47	70	UR	0.2	SmallShort	(-7)	4	17	8	20	-0.5,16	50

16	Aug/20	11	88.32	89.2	86.73(-0.16)	85.39(-0.06)	85.45(0.12)	85.55	-1.3	2	69(-0.3)	0	[-8]	[1]	[6]	-58	51	UR	0.1	SmallShort	(-8)	6	11	5	20	-0.8,12	50
17	Aug/20	10	88.32	89.2	86.87(-0.15)	85.44(-0.21)	85.35(0.07)	85.37	-1.4	2	70(0.3)	-10	[-8]	[-6]	[3]	-64	-2	DP	0	OpenShort	(-9)	4	-3	5	20	-1,11	50
18	Aug/20	9	88.32	89.2	87(-0.16)	85.62(-0.33)	85.29(-0.02)	85.41	-1.4	2	69(1.9)	-15	[-8]	[-13]	[3]	-70	-24	DP	0.1	OpenShort?	(-9)	-1	-6	8	20	-1.1,8	50
19	Aug/19	16	88.31	89.62	87.14(-0.15)	85.9(-0.36)	85.31(0.05)	85.5	-1.3	4	67(3.5)	5	[-8]	[-10]	[6]	-74	-26	RG	0.1	Wait	(-8)	3	4	8	20	-1.1,4	48
20	Aug/19	15	88.31	89.62	87.27(-0.19)	86.21(-0.38)	85.27(-0.08)	85.44	-1.3	4	64(1.5)	-5	[-10]	[-18]	[12]	-79	-40	RG	0.1	Wait?	(-9)	-4	27	8	19	-1.3,4	48

21	Aug/19	14	88.31	89.62	87.44(-0.22)	86.54(-0.44)	85.34(-0.22)	84.99	-1.5	4	62(4)	-45	[-11]	[-27]	[-8]	-95	-114	DT	-0.3	OpenShort	(-12)	-11	-16	5	-20	-1.8,0	48
22	Aug/19	13	88.31	89.62	87.63(-0.2)	86.92(-0.4)	85.53(-0.49)	85.25	-1.4	4	58(4.6)	-50	[-10]	[-39]	[-6]	-98	-191	DT	-0.2	OpenShort	(-11)	-25	-7	2	-20	-1.9,0	48
23	Aug/19	12	88.31	89.62	87.81(-0.26)	87.27(-0.35)	85.95(-0.62)	85.37	-1.3	4	54(1.9)	-50	[-14]	[-46]	[-6]	-103	-174	DT	-0.5	HoldShort	(-10)	-32	2	-0	-20	-2.1,0	48
24	Aug/19	11	88.31	89.62	88.04(-0.28)	87.58(-0.28)	86.49(-0.77)	85.34	-1.4	4	52(4.5)	-50	[-15]	[-52]	[-21]	-110	-223	DT	-1	HoldShort	(-15)	-40	-25	-17	-20	-2.4,0	48
25	Aug/19	10	88.31	89.62	88.29(-0.24)	87.83(-0.25)	87.16(-0.64)	85.76	-1.2	4	47(3.5)	-50	[-12]	[-44]	[-15]	-105	-211	DT	-1.4	HoldShort	(-14)	-33	-9	-22	-20	-2.4,5	48

26	Aug/19	9	88.31	89.62	88.5(-0.24)	88.05(-0.27)	87.72(-0.67)	85.91	-1.1	4	44(7.9)	-50	[-12]	[-46]	[-42]	-102	-219	DT	-1.9	HoldShort?	(-13)	-35	-85	-27	-20	-2.7,16	48
27	Aug/18	16	88.31	89.9	88.71(-0.16)	88.29(-0.11)	88.31(-0.34)	87.35	-0.4	7	36(1.5)	-30	[-8]	[-22]	[-21]	-58	-75	DT	-1.2	OpenShort	(-8)	-18	-45	-13	-20	-1.7,35	50
28	Aug/18	15	88.31	89.9	88.85(-0.1)	88.39(0.02)	88.61(-0.08)	88.11	-0.1	7	34(-1)	-5	[-5]	[-5]	[-13]	-40	1	RG	-0.7	Wait?	(-6)	-4	-29	-6	-20	-1,35	50
29	Aug/18	14	88.31	89.9	88.94(-0.07)	88.37(0.03)	88.68(0.2)	88.6	0.1	7	35(-1.4)	25	[-4]	[11]	[-2]	-22	82	RG	-0.1	Wait	(-4)	11	-9	5	9	-0.4,38	50
30	Aug/18	13	88.31	89.9	89(-0.03)	88.34(0.01)	88.5(0.14)	88.76	0.2	7	37(0)	45	[-2]	[7]	[6]	-18	36	UR	0.3	SmallShort	(-4)	7	3	13	20	-0.3,40	50

31	Aug/18	12	88.31	89.9	89.03(-0.12)	88.33(-0.03)	88.38(0.1)	88.71	0.2	7	37(-3.7)	15	[-6]	[3]	[5]	-23	107	UR	0.4	SmallShort	(-2)	5	-4	21	20	-0.4,37	50
32	Aug/18	11	88.31	89.9	89.14(-0.12)	88.36(0.01)	88.29(0.15)	88.77	0.2	7	41(-4)	25	[-6]	[7]	[10]	-36	120	UR	0.5	SmallShort	(-6)	8	15	15	20	-0.4,24	50
33	Aug/18	10	88.31	89.9	89.25(-0.15)	88.35(-0.18)	88.16(0.1)	88.51	0.1	7	45(-2.7)	40	[-8]	[-1]	[21]	-57	97	RG	0.4	Wait	(-8)	5	45	8	20	-0.8,13	50
34	Aug/18	9	88.31	89.9	89.38(-0.18)	88.51(-0.28)	88.07(-0.11)	87.75	-0.3	7	47(0.4)	-15	[-9]	[-15]	[-8]	-86	-26	DT	-0.3	HoldShort?	(-10)	-6	-23	1	-2	-1.6,4	50
35	Aug/17	16	88.22	89.88	89.54(-0.17)	88.76(-0.21)	88.17(-0.14)	88.14	-0	9	47(5)	5	[-9]	[-15]	[-1]	-80	-23	RG	-0	Wait	(-9)	-7	-6	7	-3	-1.4,5	59

36	Aug/17	15	88.22	89.88	89.69(-0.16)	88.95(-0.2)	88.29(-0.15)	88.25	0	9	42(0.5)	15	[-8]	[-15]	[1]	-80	-36	RG	-0	Wait?	(-9)	-8	4	7	-14	-1.4,5	59
37	Aug/17	14	88.22	89.88	89.83(-0.17)	89.13(-0.19)	88.42(-0.14)	88.18	-0	9	41(1.3)	10	[-9]	[-14]	[1]	-88	-45	RG	-0.2	Wait	(-9)	-7	9	2	-20	-1.6,2	59
38	Aug/17	13	88.22	89.88	89.98(-0.2)	89.3(-0.23)	88.54(-0.49)	88.02	-0.1	9	40(3.4)	-30	[-10]	[-34]	[-10]	-100	-141	DT	-0.5	HoldShort	(-9)	-25	-14	-6	-20	-2,0	59
39	Aug/17	12	88.22	89.88	90.16(-0.17)	89.51(-0.18)	88.98(-0.39)	88.26	0	9	37(1.8)	-25	[-9]	[-27]	[-14]	-101	-137	DT	-0.8	HoldShort	(-10)	-20	-28	-5	-20	-2.1,2	59
40	Aug/17	11	88.22	89.88	90.31(-0.15)	89.67(-0.07)	89.33(-0.32)	88.74	0.2	9	35(2.1)	-10	[-8]	[-20]	[-11]	-93	-99	DT	-0.7	OpenShort	(-8)	-17	-10	-18	-20	-1.8,2	59

41	Aug/17	10	88.22	89.88	90.45(-0.14)	89.73(-0.22)	89.62(-0.27)	88.91	0.3	9	33(2.7)	10	[-7]	[-21]	[-2]	-82	-97	RG	-0.9	SmallLong	(-8)	-14	7	-16	-20	-1.9,16	59
42	Aug/17	9	88.22	89.88	90.58(-0.14)	89.93(-0.23)	89.86(-0.22)	88.79	0.2	9	30(3)	-20	[-7]	[-19]	[-29]	-85	-113	DT	-1.4	OpenShort?	(-8)	-11	-73	-13	-20	-2.4,25	59
43	Aug/16	16	87.98	89.91	90.71(-0.08)	90.14(-0.12)	90.06(0.02)	90.06	0.7	14	27(5)	35	[-4]	[-1]	[-1]	-39	15	RG	0	Wait	(-5)	1	-10	6	13	-1,36	68
44	Aug/16	15	87.98	89.91	90.78(-0.04)	90.25(-0.09)	90.04(0.04)	90.23	0.7	14	22(0.4)	50	[-2]	[1]	[6]	-34	-10	UR	0.3	SmallShort?	(-4)	2	9	9	16	-0.8,36	68
45	Aug/16	14	87.98	89.91	90.82(-0.07)	90.33(-0.11)	90(0.17)	90.08	0.7	14	22(0.6)	50	[-4]	[7]	[4]	-47	34	UR	0.1	SmallShort	(-3)	9	5	9	8	-1.1,31	68

46	Aug/16	13	87.98	89.91	90.88(-0.09)	90.43(-0.12)	89.85(-0.17)	89.99	0.7	14	21(0.3)	30	[-5]	[-11]	[2]	-56	-52	RG	0.2	Wait	(-4)	-9	3	11	-12	-1.4,29	68
47	Aug/16	12	87.98	89.91	90.96(-0.11)	90.54(-0.13)	90(-0.27)	89.94	0.6	14	21(0.4)	20	[-6]	[-17]	[2]	-61	-66	RG	-0.1	Wait	(-5)	-14	-2	23	-14	-1.6,29	68
48	Aug/16	11	87.98	89.91	91.06(-0.12)	90.66(-0.15)	90.24(-0.23)	89.98	0.7	14	20(0.5)	5	[-6]	[-15]	[-6]	-75	-56	RG	-0.4	Wait	(-6)	-12	-1	-25	-20	-1.8,20	68
49	Aug/16	10	87.98	89.91	91.17(-0.11)	90.8(-0.15)	90.45(-0.23)	90	0.7	14	20(0.9)	30	[-6]	[-15]	[6]	-88	-76	RG	-0.8	SmallLong	(-6)	-12	39	-29	-20	-2,12	68
50	Aug/16	9	87.98	89.91	91.27(-0.14)	90.94(-0.24)	90.66(-0.38)	89.33	0.4	14	19(6.4)	-10	[-7]	[-26]	[-40]	-130	-166	DT	-2.3	HoldShort?	(-8)	-20	-83	-43	-20	-3.4,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI