Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 24, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $115.8800      One month high (close): $121.4800

DTE Daily Change: -0.54%   Daily StdDev 1.91%   DTE EMA_5_Trend: 0.03%   10Minute StdDev: $0.5877

Latest Price :  $120.49(-0.54%)

Thu. Aug 26, 2021($0.3)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.6)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.3)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.21%(54%)
     Tue. Aug. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2410   119.55  120.44  121(-0.02)  121.01(-0.15)  120.73(-0.25) 119.90.3    445(4.5)10[-1][-17][-10]-69-136RG-1.5SmallLong    (-1)-13-3-41-20-2,3175



Daily Trend: %
Up Forces: 120.44(daily_ema_10 0.45%)   
Down Forces: 
Support Levels: 119.55(daily_ema_20 -0.29%)   
Resistance Levels: 121(weak_hourly_sma_20 0.92%)   121.01(weak_hourly_sma_10 0.93%)   


 
2Aug/249   119.55  120.44  121.03(-0.01)  121.19(-0.12)  121.03(-0.16) 119.970.4    441(1.5)-10[-1][-11][-25]-48-122DT-2.2OpenShort?    (-1)-8-50-29-20-2.2,5775
3Aug/2316   119.46  120.39  121.04(0.03)  121.19(0)  121.23(-0.01) 121.171.2    539(3.8)30[2][1][-4]41-24CR-0.1HoldShort    (2)-1-110-90.3,8377
4Aug/2315   119.46  120.39  121(0.03)  121.33(0.01)  121.23(0) 121.421.4    536(0)30[2][1][4]53-2UT0.4OpenLong?    (3)09350.8,8377
5Aug/2314   119.46  120.39  120.96(0.03)  121.32(-0.02)  121.24(-0.05) 121.21.3    536(-0.5)15[2][-2][-1]40-26DR-0.1OpenShort    (2)-3-2-520.5,7777
 


6Aug/2313   119.46  120.39  120.92(0.02)  121.35(-0.01)  121.3(-0.03) 121.241.3    536(0.4)20[1][-1][-1]412DR-0.1OpenShort    (1)-24-12-90.6,7677
7Aug/2312   119.46  120.39  120.9(0.04)  121.36(0.02)  121.34(-0.07) 121.141.2    536(-1.6)20[2][-2][-4]45-40DR-0.4OpenShort    (1)-4-2-10-160.5,8277
8Aug/2311   119.46  120.39  120.85(0.05)  121.33(0.07)  121.34(0) 121.181.2    537(-2.7)15[3][3][-7]55-22CR-0.5HoldShort    (3)0-13-8-200.6,9077
9Aug/2310   119.46  120.39  120.79(0.06)  121.24(0.12)  121.42(0.02) 121.481.5    540(0.7)35[3][6][-1]782CR0.1OpenShort    (4)11-2-71.2,9877
10Aug/239   119.46  120.39  120.72(0.07)  121.1(0.09)  121.4(-0.01) 121.451.4    539(0.1)35[4][4][-1]74-14CR0.1HoldShort?    (3)-1-2001.3,9177
 


11Aug/2016   119.2  120.26  120.64(0.07)  120.99(0.1)  121.41(0.03) 121.491.6    639(1.9)25[4][6][-0]806UT0.1OpenLong    (4)2-1-6101.6,9083
12Aug/2015   119.2  120.26  120.56(0.07)  120.87(0.09)  121.37(0.1) 121.51.6    637(1.1)35[4][9][5]8334UT0.2OpenLong?    (4)516-11141.7,9083
13Aug/2014   119.2  120.26  120.47(0.05)  120.76(0.07)  121.25(0.17) 121.131.3    636(0.9)35[3][12][-5]7342CR-0.2HoldShort    (4)9-13-961.3,9083
14Aug/2013   119.2  120.26  120.41(0.06)  120.68(0.07)  121.05(0.21) 121.431.5    635(3.7)40[3][14][3]9872UT0.7OpenLong    (4)11-49202,9883
15Aug/2012   119.2  120.26  120.34(0.05)  120.59(0.08)  120.8(0.2) 121.511.6    632(6.1)50[3][14][12]115100UT1.5HoldLong    (3)101035202.6,10083
 


16Aug/2011   119.2  120.26  120.28(0.07)  120.49(0.04)  120.56(0.16) 121.281.4    626(3.7)50[4][11][13]9950UT1.9OpenLong    (2)81724202.7,8183
17Aug/2010   119.2  120.26  120.2(0.07)  120.44(0.07)  120.37(0.11) 120.881.2    622(-1.8)50[4][9][13]7216UT1.6OpenLong    (3)63013112.2,6783
18Aug/209   119.2  120.26  120.11(0.04)  120.35(0.01)  120.24(-0.06) 120.160.7    624(-4.5)35[2][-1][-3]10-58DR-0.2OpenShort?    (2)-3-1-10-120.1,5783
19Aug/1916   118.95  120.06  120.06(0.02)  120.35(0)  120.31(-0.07) 120.190.8    528(0.7)20[1][-3][-4]26-28DR-0.3OpenShort    (2)-4-5-8-130.3,6880
20Aug/1915   118.95  120.06  120.03(0.03)  120.34(0.04)  120.39(-0.02) 120.310.9    527(0.1)35[2][1][-2]33-18CR-0.2HoldShort?    (2)-1-1-8-60.6,6880
 


21Aug/1914   118.95  120.06  119.99(0.02)  120.29(0.04)  120.41(-0.08) 120.330.9    527(0.2)15[1][-2][-3]40-12DR-0.2OpenShort    (2)-4-2-13-90.8,7080
22Aug/1913   118.95  120.06  119.97(0.03)  120.24(0.06)  120.51(0.04) 120.370.9    527(0.7)20[2][5][-2]518CR-0.3HoldShort    (2)20-9-30.9,7880
23Aug/1912   118.95  120.06  119.94(0.02)  120.17(0.03)  120.46(0.07) 120.370.9    526(0.7)20[1][5][-4]5738CR-0.2HoldShort    (1)4-6-1631,8280
24Aug/1911   118.95  120.06  119.92(0.01)  120.13(0.03)  120.37(0.07) 120.511    526(1.1)25[1][5][2]7858UT0.3OpenLong    (2)408121.5,9080
25Aug/1910   118.95  120.06  119.91(0.03)  120.09(0.04)  120.29(0.13) 120.511    525(2.9)30[2][9][0]7752UT0.6OpenLong    (1)7-1114201.5,8980
 


26Aug/199   118.95  120.06  119.88(0.01)  120.04(0.07)  120.13(0.13) 120.771.2    522(0.9)40[1][9][15]10694UT1.9CloseLong?    (2)72627202.6,9180
27Aug/1816   118.7  119.98  119.87(-0.02)  119.96(0.08)  119.97(0.08) 120.150.8    621(-0.4)30[-1][7][6]5462UR0.5SmallShort    (-1)41018-70.9,8167
28Aug/1815   118.7  119.98  119.89(-0.04)  119.86(0.07)  119.87(-0.03) 119.920.7    621(-3.7)20[-2][1][0]3434RG0.1Wait?    (-2)-2-618-70.1,8167
29Aug/1814   118.7  119.98  119.94(-0.04)  119.78(0.06)  119.9(0.02) 120.070.8    625(-3.9)30[-2][3][5]2658UR0.4SmallShort    (-2)151710.3,6867
30Aug/1813   118.7  119.98  119.99(-0.02)  119.71(0.02)  119.88(-0.06) 119.950.7    629(-0.3)30[-1][-2][4]-14RG0.1Wait    (-3)-38412-0.1,5267
 


31Aug/1812   118.7  119.98  120.01(-0.02)  119.71(0)  119.95(0.01) 119.770.6    629(-0.1)30[-1][1][2]-202UR-0.4SmallShort    (-1)1324-0.5,4367
32Aug/1811   118.7  119.98  120.04(-0.03)  119.69(-0.02)  119.94(0.07) 119.70.6    629(0)35[-2][4][-3]-2520RG-0.5Wait    (-1)4-1223-0.7,4367
33Aug/1810   118.7  119.98  120.08(-0.02)  119.71(-0.01)  119.86(0.14) 119.980.7    629(-0.4)35[-1][8][3]-1346UR0.2SmallShort    (-1)7-21513-0.2,4267
34Aug/189   118.7  119.98  120.11(-0.02)  119.71(0)  119.69(0.12) 120.030.8    630(-0.4)35[-1][7][2]-2742UR0.7SmallShort?    (-1)6-122220-0.2,2867
35Aug/1716   118.45  119.77  120.11(0)  119.72(0.03)  119.55(0.13) 120.311.1    630(-0.3)50[0][8][16]-3044UR1.5SmallShort    (-1)72627200.3,1371
 


36Aug/1715   118.45  119.77  120.13(-0.04)  119.69(-0.08)  119.39(-0.04) 119.690.7    630(0.5)40[-2][-4][10]-57-8RG0.6Wait?    (-2)-2191713-0.8,1371
37Aug/1714   118.45  119.77  120.18(-0.05)  119.78(-0.12)  119.44(-0.11) 119.240.5    630(2.5)35[-3][-8][2]-92-56RG-0.4Wait    (-3)-672-8-1.8,371
38Aug/1713   118.45  119.77  120.24(-0.05)  119.92(-0.16)  119.57(-0.16) 119.090.4    627(5)15[-3][-12][-7]-110-88RG-1SmallLong    (-3)-8-13-6-15-2.4,071
39Aug/1712   118.45  119.77  120.3(-0.02)  120.11(-0.14)  119.76(-0.13) 119.40.5    622(2.6)15[-1][-10][-6]-108-84RG-0.9SmallLong    (-2)-7-11-7-9-2.3,071
40Aug/1711   118.45  119.77  120.32(-0.02)  120.28(-0.05)  119.91(-0.08) 119.660.7    620(1.8)20[-1][-5][-6]-98-50RG-0.7Wait    (-1)-4-7-9-20-1.9,071
 


41Aug/1710   118.45  119.77  120.35(-0.01)  120.34(-0.04)  120(-0.09) 119.810.8    618(0.7)25[-1][-5][-5]-93-54RG-0.6Wait    (-1)-5-4-11-20-1.7,071
42Aug/179   118.45  119.77  120.36(-0.01)  120.39(-0.05)  120.11(-0.13) 119.90.8    617(0.7)25[-1][-7][-6]-86-64RG-0.7Wait?    (-1)-7-4-16-18-1.5,271
43Aug/1616   118.24  119.56  120.36(0)  120.45(-0.04)  120.27(-0.15) 1200.9    717(1.7)25[0][-8][-8]-70-68DR-0.9OpenShort    (0)-8-5-27-18-1.3,1359
44Aug/1615   118.24  119.56  120.36(0)  120.5(-0.03)  120.45(-0.17) 120.121    715(-0.1)15[0][-8][-8]-60-64DR-1.2OpenShort?    (0)-9-2-38-12-0.9,1359
45Aug/1614   118.24  119.56  120.37(-0.02)  120.54(-0.02)  120.65(-0.03) 120.161    715(0.1)10[-1][-1][-11]-37-8RG-1.7SmallLong    (1)-2-11-38-17-0.7,3159
 


46Aug/1613   118.24  119.56  120.37(0)  120.57(-0.01)  120.69(0.02) 120.421.1    715(-0.2)20[0][2][-9]116CR-1HoldShort    (-1)1-10-31-50.1,5859
47Aug/1612   118.24  119.56  120.39(0.02)  120.58(0.02)  120.67(0.02) 120.651.3    715(-0.2)40[1][3][-2]544CR-0.1HoldShort    (1)1-11720.9,8159
48Aug/1611   118.24  119.56  120.37(0.03)  120.56(0.07)  120.64(0.08) 120.921.4    715(2)40[2][7][2]7840UT1OpenLong    (2)4-72661.9,8059
49Aug/1610   118.24  119.56  120.33(0.03)  120.48(0.1)  120.54(0.12) 121.091.5    713(3.5)50[2][10][17]10362UT2.2HoldLong    (2)63134143,7859
50Aug/169   118.24  119.56  120.29(-0.02)  120.36(0.01)  120.4(-0.05) 120.341.1    710(-0.7)30[-1][-1][2]328RG-0.3Wait?    (0)-3111-30.3,7459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA