|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.2150 One month high (close): $7.4250
FLDM Daily Change: 4.25% Daily StdDev 3.31% FLDM EMA_5_Trend: 1.2% 10Minute StdDev: $0.1109
Latest Price : $7.12(4.25%) | Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 9 | 6.84 | 6.76 | 6.71(0.15) | 6.82(-0.15) | 6.78(-0.44) | 6.77 | -0.3 | | 2 | 58(-4.8) | -15 | [5] | [-13] | [-13] | 11 | -241 | DR | -0.1 | OpenShort? | | (7) | -13 | -10 | -11 | -20 | 0.4,51 | 54 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: % Up Forces: 6.84(daily_ema_20 1.03%) Down Forces: Support Levels: 6.71(hourly_sma_20 -0.89%) Resistance Levels: 6.82(weak_hourly_sma_10 0.74%)
|
| 2 | Aug/23 | 15 | 6.81 | 6.73 | 6.7(0.3) | 6.83(0.15) | 6.81(-0.15) | 6.8 | -0 | | -0 | 62(3.3) | 40 | [9] | [0] | [2] | 29 | -283 | UT | -0.1 | OpenLong? | | (7) | -5 | 7 | -11 | 15 | 0.6,64 | 46 | 3 | Aug/23 | 14 | 6.81 | 6.73 | 6.68(0.15) | 6.83(0) | 6.82(-0.44) | 6.78 | -0.1 | | -0 | 59(-0.9) | -15 | [5] | [-12] | [-9] | 35 | -181 | DR | -0.2 | OpenShort | | (7) | -13 | 4 | -15 | -20 | 0.6,70 | 46 | 4 | Aug/23 | 13 | 6.81 | 6.73 | 6.67(0.15) | 6.83(0) | 6.85(-0.15) | 6.77 | -0.1 | | -0 | 60(0.4) | 0 | [5] | [-3] | [-7] | 44 | -88 | DR | -0.5 | OpenShort | | (4) | -5 | -17 | -13 | 15 | 0.6,79 | 46 | 5 | Aug/23 | 12 | 6.81 | 6.73 | 6.66(0.15) | 6.82(0.29) | 6.85(0) | 6.82 | 0 | | -0 | 60(1.5) | -20 | [5] | [6] | [-14] | 61 | 49 | CR | -0.2 | HoldShort | | (4) | 0 | -20 | -12 | -20 | 0.9,88 | 46 | | | |
6 | Aug/23 | 11 | 6.81 | 6.73 | 6.65(0.15) | 6.8(0.59) | 6.86(0.29) | 6.88 | 0.2 | | -0 | 58(2.8) | 15 | [5] | [19] | [-1] | 80 | 252 | CR | 0.1 | OpenShort | | (4) | 9 | 4 | -0 | -20 | 1.4,95 | 46 | 7 | Aug/23 | 10 | 6.81 | 6.73 | 6.64(0.15) | 6.76(0.45) | 6.84(0.15) | 6.87 | 0.2 | | -0 | 55(2.1) | -5 | [5] | [13] | [-8] | 82 | 206 | CR | 0.2 | OpenShort | | (4) | 5 | -17 | 1 | -20 | 1.4,97 | 46 | 8 | Aug/23 | 9 | 6.81 | 6.73 | 6.64(0) | 6.73(0.75) | 6.83(0.59) | 6.92 | 0.4 | | -0 | 53(3.6) | 25 | [0] | [30] | [18] | 96 | 631 | UR | 0.6 | SmallShort? | | (4) | 18 | 35 | 5 | 20 | 1.9,98 | 46 | 9 | Aug/20 | 15 | 6.78 | 6.72 | 6.63(0.15) | 6.68(0.45) | 6.79(0.3) | 6.82 | 0.1 | | 2 | 50(5.5) | 35 | [5] | [18] | [8] | 81 | 196 | UT | 0.2 | OpenLong? | | (0) | 9 | 10 | 4 | 20 | 1.3,98 | 48 | 10 | Aug/20 | 14 | 6.78 | 6.72 | 6.63(0) | 6.65(0.61) | 6.77(0.45) | 6.79 | 0 | | 2 | 44(0.3) | -10 | [0] | [24] | [-5] | 78 | 405 | CR | 0.1 | OpenShort | | (0) | 14 | -10 | 7 | -20 | 1.2,98 | 48 | | | |
11 | Aug/20 | 13 | 6.78 | 6.72 | 6.63(0) | 6.61(0.61) | 6.74(0.9) | 6.82 | 0.1 | | 2 | 44(2) | 35 | [0] | [38] | [20] | 80 | 589 | UR | 0.6 | SmallShort | | (4) | 27 | 17 | 14 | 20 | 1.4,95 | 48 | 12 | Aug/20 | 12 | 6.78 | 6.72 | 6.62(0.15) | 6.57(0.61) | 6.68(0.75) | 6.77 | -0 | | 2 | 42(0.7) | 50 | [5] | [34] | [11] | 70 | 281 | UT | 0.7 | OpenLong | | (0) | 23 | 11 | 25 | 20 | 1.1,92 | 48 | 13 | Aug/20 | 11 | 6.78 | 6.72 | 6.62(0) | 6.53(0.31) | 6.63(0.76) | 6.74 | -0.1 | | 2 | 41(0.2) | 45 | [0] | [29] | [14] | 56 | 442 | UR | 0.8 | SmallShort | | (0) | 23 | -4 | 33 | 20 | 1,81 | 48 | 14 | Aug/20 | 10 | 6.78 | 6.72 | 6.62(0) | 6.51(0.31) | 6.58(0.92) | 6.75 | -0.1 | | 2 | 41(0.4) | 45 | [0] | [34] | [36] | 38 | 503 | UR | 1.3 | SmallShort | | (0) | 28 | 43 | 30 | 20 | 1.1,60 | 48 | 15 | Aug/20 | 9 | 6.78 | 6.72 | 6.61(-0.15) | 6.49(-0.15) | 6.52(0.62) | 6.63 | -0.5 | | 2 | 40(-0.5) | 35 | [-5] | [17] | [28] | -6 | 421 | UR | 0.9 | SmallShort? | | (0) | 19 | 36 | 19 | 20 | 0.2,39 | 48 | | | |
16 | Aug/19 | 15 | 6.75 | 6.68 | 6.61(0) | 6.5(-0.31) | 6.48(0.31) | 6.53 | -0.6 | | -1 | 41(3.9) | 30 | [0] | [4] | [12] | -42 | -42 | UR | 0.4 | SmallShort? | | (-4) | 9 | 15 | 9 | 20 | -0.7,26 | 33 | 17 | Aug/19 | 14 | 6.75 | 6.68 | 6.62(-0.15) | 6.52(-0.31) | 6.46(0.31) | 6.49 | -0.7 | | -1 | 37(1.1) | -0 | [-5] | [3] | [8] | -51 | 89 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 17 | 20 | -1,24 | 33 | 18 | Aug/19 | 13 | 6.75 | 6.68 | 6.63(-0.15) | 6.54(-0.46) | 6.44(-0.16) | 6.48 | -0.8 | | -1 | 36(-0.4) | -20 | [-5] | [-13] | [4] | -64 | -90 | DP | 0.3 | OpenShort | | (-4) | -5 | -7 | 14 | 20 | -1.2,16 | 33 | 19 | Aug/19 | 12 | 6.75 | 6.68 | 6.64(-0.3) | 6.57(-0.45) | 6.45(-0.31) | 6.5 | -0.7 | | -1 | 36(-0.4) | -30 | [-9] | [-19] | [18] | -68 | 75 | DP | 0.4 | OpenShort | | (-4) | -9 | 40 | 14 | 20 | -1.1,10 | 33 | 20 | Aug/19 | 11 | 6.75 | 6.68 | 6.66(-0.3) | 6.6(-0.6) | 6.47(-0.77) | 6.39 | -1 | | -1 | 37(4.2) | -50 | [-9] | [-35] | [-9] | -102 | -274 | DT | -0.6 | HoldShort | | (-7) | -23 | -11 | -2 | -20 | -2.1,1 | 33 | | | |
21 | Aug/19 | 10 | 6.75 | 6.68 | 6.68(-0.15) | 6.64(-0.45) | 6.52(-0.91) | 6.42 | -0.9 | | -1 | 33(4.4) | -50 | [-5] | [-36] | [-19] | -107 | -492 | DT | -0.9 | HoldShort | | (-7) | -27 | 0 | -13 | -20 | -2.3,1 | 33 | 22 | Aug/19 | 9 | 6.75 | 6.68 | 6.69(-0.3) | 6.67(-0.3) | 6.58(-0.9) | 6.42 | -0.9 | | -1 | 28(6.8) | -50 | [-9] | [-34] | [-27] | -109 | -306 | DT | -1.6 | HoldShort? | | (-7) | -27 | -32 | -28 | -20 | -2.7,9 | 33 | 23 | Aug/18 | 16 | 6.73 | 6.71 | 6.69(0) | 6.69(-0.45) | 6.64(-0.9) | 6.51 | -0.6 | | 1 | 21(5) | -20 | [0] | [-35] | [-26] | -95 | -589 | DR | -1.7 | HoldShort | | (-4) | -27 | -36 | -35 | -20 | -2.7,23 | 36 | 24 | Aug/18 | 15 | 6.73 | 6.71 | 6.69(0) | 6.72(-0.15) | 6.7(-0.45) | 6.61 | -0.3 | | 1 | 16(-1.1) | -30 | [0] | [-16] | [-20] | -67 | -295 | DR | -1.4 | OpenShort? | | (0) | -14 | -18 | -34 | -20 | -1.6,23 | 36 | 25 | Aug/18 | 14 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(-0.44) | 6.66 | -0.2 | | 1 | 17(0.2) | -25 | [0] | [-14] | [-10] | -26 | -210 | DR | -1 | OpenShort | | (4) | -13 | -14 | -30 | 0 | -0.7,42 | 36 | | | |
26 | Aug/18 | 13 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(0) | 6.7 | -0.1 | | 1 | 17(0) | -15 | [0] | [-1] | [-12] | 11 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -11 | -13 | -20 | -0.1,63 | 36 | 27 | Aug/18 | 12 | 6.73 | 6.71 | 6.69(0) | 6.73(0.3) | 6.76(0.15) | 6.73 | 0 | | 1 | 17(-0.5) | -10 | [0] | [8] | [-12] | 35 | 77 | CR | -0.4 | HoldShort | | (0) | 5 | -21 | -3 | -20 | 0.3,77 | 36 | 28 | Aug/18 | 11 | 6.73 | 6.71 | 6.71(0.15) | 6.71(-0.15) | 6.75(0.15) | 6.79 | 0.2 | | 1 | 18(-0.4) | 35 | [5] | [3] | [10] | 65 | -25 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 18 | 20 | 1.2,85 | 36 | 29 | Aug/18 | 10 | 6.73 | 6.71 | 6.7(0.15) | 6.71(0) | 6.74(0.15) | 6.78 | 0.1 | | 1 | 18(0.4) | 35 | [5] | [5] | [9] | 51 | -25 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 14 | 20 | 1.1,73 | 36 | 30 | Aug/18 | 9 | 6.73 | 6.71 | 6.7(0) | 6.71(0) | 6.73(0.3) | 6.78 | 0.1 | | 1 | 18(0.8) | 30 | [0] | [8] | [19] | 44 | 228 | UR | 0.7 | SmallShort? | | (4) | 9 | 28 | 10 | 20 | 1.3,61 | 36 | | | |
31 | Aug/17 | 15 | 6.7 | 6.75 | 6.7(0) | 6.71(0) | 6.71(0.15) | 6.7 | 0 | | 4 | 17(0.6) | 25 | [0] | [5] | [1] | 10 | 57 | UR | -0.2 | SmallShort? | | (0) | 5 | 4 | 4 | -15 | 0.2,55 | 44 | 32 | Aug/17 | 14 | 6.7 | 6.75 | 6.69(-0.3) | 6.71(0) | 6.7(0.3) | 6.69 | -0 | | 4 | 16(-3.9) | -30 | [-9] | [7] | [-3] | 8 | 485 | RG | -0.1 | Wait | | (0) | 9 | -14 | 11 | 0 | 0,58 | 44 | 33 | Aug/17 | 13 | 6.7 | 6.75 | 6.71(-0.15) | 6.72(0.15) | 6.68(-0.3) | 6.73 | 0.1 | | 4 | 20(-3) | -10 | [-5] | [-8] | [-1] | 15 | 124 | DT | 0.6 | OpenShort | | (-4) | -9 | 4 | 17 | -20 | 0.2,60 | 44 | 34 | Aug/17 | 12 | 6.7 | 6.75 | 6.72(-0.15) | 6.71(0.15) | 6.7(-0.3) | 6.72 | 0 | | 4 | 23(-2.6) | -10 | [-5] | [-8] | [-1] | -2 | 94 | DT | 0.2 | OpenShort | | (-7) | -9 | 7 | 9 | -20 | 0,48 | 44 | 35 | Aug/17 | 11 | 6.7 | 6.75 | 6.73(-0.15) | 6.7(0.15) | 6.7(0) | 6.7 | 0 | | 4 | 26(-2.3) | 5 | [-5] | [1] | [4] | -26 | 151 | UR | -0.2 | SmallShort | | (-4) | 0 | 21 | -19 | 0 | -0.3,32 | 44 | | | |
36 | Aug/17 | 10 | 6.7 | 6.75 | 6.74(-0.15) | 6.69(-0.15) | 6.72(-0.44) | 6.64 | -0.1 | | 4 | 28(-0.7) | -10 | [-5] | [-17] | [-1] | -35 | -99 | DT | -0.6 | OpenShort | | (-4) | -13 | 11 | -18 | -15 | -0.8,35 | 44 | 37 | Aug/17 | 9 | 6.7 | 6.75 | 6.75(-0.3) | 6.69(0) | 6.75(-0.3) | 6.61 | -0.2 | | 4 | 29(0.4) | -50 | [-9] | [-11] | [-31] | -30 | 79 | DT | -1.1 | OpenShort? | | (-7) | -9 | -69 | -9 | -20 | -1.1,48 | 44 | 38 | Aug/16 | 15 | 6.66 | 6.77 | 6.77(0.15) | 6.7(0.3) | 6.77(0.74) | 6.81 | 0.3 | | 7 | 28(3) | 50 | [5] | [28] | [4] | 30 | 107 | UT | 0.3 | OpenLong? | | (0) | 22 | -4 | 18 | 20 | 0.3,72 | 59 | 39 | Aug/16 | 14 | 6.66 | 6.77 | 6.77(0) | 6.68(0.3) | 6.72(0.75) | 6.82 | 0.3 | | 7 | 25(0.1) | 50 | [0] | [27] | [18] | 18 | 328 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 22 | 20 | 0.5,55 | 59 | 40 | Aug/16 | 13 | 6.66 | 6.77 | 6.76(0.15) | 6.68(0) | 6.67(0.15) | 6.77 | 0.2 | | 7 | 25(0) | 50 | [5] | [6] | [15] | -4 | -134 | UT | 0.8 | OpenLong | | (0) | 5 | 11 | 23 | 20 | 0.1,44 | 59 | | | |
41 | Aug/16 | 12 | 6.66 | 6.77 | 6.76(0) | 6.68(0) | 6.66(0.15) | 6.74 | 0.2 | | 7 | 25(-0.1) | 50 | [0] | [5] | [14] | -25 | 37 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 15 | 20 | -0.1,28 | 59 | 42 | Aug/16 | 11 | 6.66 | 6.77 | 6.76(0) | 6.66(-0.3) | 6.65(0.15) | 6.7 | 0.1 | | 7 | 25(-0.2) | 50 | [0] | [0] | [24] | -47 | -23 | UR | 0.4 | SmallShort | | (0) | 5 | 39 | -1 | 20 | -0.4,13 | 59 | 43 | Aug/16 | 10 | 6.66 | 6.77 | 6.75(-0.15) | 6.68(-0.6) | 6.65(0) | 6.59 | -0.1 | | 7 | 26(0.8) | 5 | [-5] | [-10] | [-5] | -72 | -49 | RG | -0.4 | Wait | | (0) | 0 | 4 | -7 | -20 | -1.3,11 | 59 | 44 | Aug/16 | 9 | 6.66 | 6.77 | 6.75(0) | 6.72(-0.59) | 6.64(-0.15) | 6.58 | -0.2 | | 7 | 25(1.4) | 15 | [0] | [-13] | [-10] | -69 | -317 | DR | -0.5 | OpenShort? | | (-4) | -5 | -39 | 2 | 20 | -1.5,19 | 59 | 45 | Aug/13 | 15 | 6.61 | 6.79 | 6.75(0) | 6.76(-0.29) | 6.64(0) | 6.69 | 0.2 | | 8 | 23(1.9) | 35 | [0] | [-5] | [-1] | -43 | -100 | DR | 0.3 | OpenShort? | | (0) | 0 | -4 | 14 | -20 | -0.6,22 | 60 | | | |
46 | Aug/13 | 14 | 6.61 | 6.79 | 6.76(-0.15) | 6.78(-0.44) | 6.65(-0.3) | 6.7 | 0.2 | | 8 | 22(-0.2) | 20 | [-4] | [-17] | [12] | -50 | 3 | RG | 0.4 | Wait | | (0) | -9 | 21 | 5 | 20 | -0.5,13 | 60 | 47 | Aug/13 | 13 | 6.61 | 6.79 | 6.77(-0.15) | 6.81(-0.29) | 6.67(-0.89) | 6.64 | 0.1 | | 8 | 22(0.8) | -15 | [-4] | [-33] | [-8] | -74 | -283 | DT | -0.3 | OpenShort | | (-4) | -26 | 14 | -15 | -20 | -1.1,4 | 60 | 48 | Aug/13 | 12 | 6.61 | 6.79 | 6.78(-0.29) | 6.83(-0.15) | 6.73(-1.03) | 6.6 | -0 | | 8 | 21(1.1) | -40 | [-9] | [-36] | [-24] | -86 | -232 | DT | -1.2 | OpenShort | | (-4) | -30 | -14 | -29 | -20 | -1.6,4 | 60 | 49 | Aug/13 | 11 | 6.61 | 6.79 | 6.8(-0.15) | 6.84(-0.15) | 6.8(-0.87) | 6.64 | 0.1 | | 8 | 20(0.6) | -20 | [-4] | [-30] | [-23] | -65 | -325 | DT | -1.5 | OpenShort | | (-7) | -26 | -14 | -22 | -20 | -1.5,23 | 60 | 50 | Aug/13 | 10 | 6.61 | 6.79 | 6.81(-0.15) | 6.85(-0.15) | 6.86(-0.87) | 6.68 | 0.1 | | 8 | 19(0.8) | -20 | [-4] | [-30] | [-31] | -28 | -275 | DT | -1.8 | OpenShort | | (-4) | -26 | -48 | -9 | -20 | -1.3,55 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|