|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $304.7300 One month high (close): $324.2800
PSA Daily Change: -0.94% Daily StdDev 0.77% PSA EMA_5_Trend: 0.19% 10Minute StdDev: $1.3571
Latest Price : $321.23(-0.94%) | Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 314.26 | 318.11 | 322.96(-0.01) | 322.8(-0.13) | 321.54(-0.07) | 321.23 | 1.4 | | 16 | 27(0.8) | 25 | [-1] | [-14] | [-11] | -78 | -58 | RG | -0.2 | Wait | | (-1) | -9 | -29 | -1 | -7 | -1.3,5 | 67 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.11(daily_ema_10 -0.97%) 314.26(daily_ema_20 -2.17%)
Resistance Levels: 322.8(weak_hourly_sma_10 0.49%) 322.96(weak_hourly_sma_20 0.54%)
|
| | | 2 | Aug/23 | 15 | 314.26 | 318.11 | 323(-0.01) | 323.22(-0.06) | 321.76(-0.13) | 322 | 1.5 | | 16 | 26(0.1) | 50 | [-1] | [-18] | [5] | -65 | -54 | RG | 0.2 | Wait? | | (0) | -17 | 20 | -4 | -10 | -0.8,5 | 67 | | 3 | Aug/23 | 14 | 314.26 | 318.11 | 323.02(-0.02) | 323.42(-0.08) | 322.18(-0.15) | 321.47 | 1.4 | | 16 | 26(1.1) | 20 | [-3] | [-22] | [-6] | -79 | -69 | RG | -0.5 | Wait | | (-2) | -20 | -2 | -20 | -20 | -1.2,1 | 67 | | 4 | Aug/23 | 13 | 314.26 | 318.11 | 323.09(0.01) | 323.69(-0.06) | 322.67(-0.16) | 321.53 | 1.4 | | 16 | 25(-1) | 40 | [1] | [-21] | [-9] | -75 | -103 | DR | -0.9 | HoldShort | | (-2) | -21 | 2 | -41 | -20 | -1.2,5 | 67 | | 5 | Aug/23 | 12 | 314.26 | 318.11 | 323.05(0.02) | 323.88(-0.08) | 323.19(-0.27) | 321.45 | 1.4 | | 16 | 26(-1.7) | 25 | [3] | [-36] | [-18] | -54 | -144 | DR | -1.3 | OpenShort | | (1) | -35 | -28 | -35 | -20 | -1.2,26 | 67 | | | | |
| 6 | Aug/23 | 11 | 314.26 | 318.11 | 323(0.03) | 323.88(0) | 324.08(-0.2) | 322.2 | 1.5 | | 16 | 27(-2.5) | 20 | [4] | [-21] | [-35] | -19 | -105 | DR | -1.3 | OpenShort | | (4) | -26 | -78 | -31 | -20 | -0.6,46 | 67 | | 7 | Aug/23 | 10 | 314.26 | 318.11 | 322.91(0.07) | 324.12(0.04) | 324.73(-0.02) | 324.29 | 2 | | 16 | 30(-3.1) | 50 | [9] | [6] | [3] | 47 | -40 | UT | -0.3 | OpenLong | | (9) | -3 | 18 | -17 | -8 | 0.9,74 | 67 | | 8 | Aug/23 | 9 | 314.26 | 318.11 | 322.68(0.08) | 323.98(0.06) | 324.79(0.02) | 323.8 | 1.9 | | 16 | 33(-1.8) | 50 | [10] | [13] | [-9] | 52 | -50 | CR | -0.6 | HoldShort? | | (9) | 3 | -17 | -15 | -11 | 0.7,84 | 67 | | 9 | Aug/20 | 16 | 313.84 | 317 | 322.43(0.08) | 323.79(0.08) | 324.71(0.04) | 324.24 | 2.1 | | 17 | 35(-4.7) | 50 | [10] | [19] | [-21] | 75 | -15 | CR | -0.3 | HoldShort | | (10) | 5 | -59 | -4 | -6 | 1,100 | 69 | | 10 | Aug/20 | 15 | 313.84 | 317 | 322.16(0.11) | 323.54(0.13) | 324.59(0.13) | 325.81 | 2.5 | | 17 | 39(1.2) | 50 | [14] | [35] | [8] | 98 | 27 | UT | 0.6 | OpenLong? | | (15) | 17 | 18 | 3 | 20 | 1.9,100 | 69 | | | | |
| 11 | Aug/20 | 14 | 313.84 | 317 | 321.79(0.08) | 323.12(0.11) | 324.16(0.21) | 325.31 | 2.4 | | 17 | 38(3.2) | 50 | [10] | [43] | [17] | 98 | 80 | UT | 0.6 | OpenLong | | (13) | 27 | 41 | 5 | 20 | 1.9,100 | 69 | | 12 | Aug/20 | 13 | 313.84 | 317 | 321.53(0.08) | 322.77(0.05) | 323.49(0.1) | 324.21 | 2.1 | | 17 | 35(0.2) | 50 | [10] | [25] | [4] | 88 | 21 | UT | 0.4 | HoldLong | | (9) | 13 | 9 | -1 | 19 | 1.6,98 | 69 | | 13 | Aug/20 | 12 | 313.84 | 317 | 321.27(0.07) | 322.62(0.05) | 323.17(0.1) | 323.98 | 2.1 | | 17 | 35(1.9) | 50 | [9] | [25] | [9] | 88 | 32 | UT | 0.5 | OpenLong | | (10) | 13 | 16 | 9 | 20 | 1.6,98 | 69 | | 14 | Aug/20 | 11 | 313.84 | 317 | 321.04(0.06) | 322.47(0.07) | 322.84(0.11) | 323.55 | 2 | | 17 | 33(1.3) | 50 | [8] | [27] | [-2] | 82 | 46 | CR | 0.4 | OpenShort | | (9) | 14 | -10 | 5 | 7 | 1.6,92 | 69 | | 15 | Aug/20 | 10 | 313.84 | 317 | 320.85(0.1) | 322.23(0.12) | 322.5(0.15) | 323.82 | 2 | | 17 | 32(0.6) | 50 | [13] | [37] | [25] | 90 | 24 | UT | 0.9 | HoldLong | | (9) | 20 | 70 | 6 | 9 | 1.9,92 | 69 | | | | |
| 16 | Aug/20 | 9 | 313.84 | 317 | 320.53(0.07) | 321.85(0.05) | 322.03(-0.01) | 322 | 1.7 | | 17 | 31(-2.4) | 50 | [9] | [10] | [-6] | 60 | -27 | CR | -0 | HoldShort? | | (9) | -1 | -17 | 1 | -8 | 1,85 | 69 | | 17 | Aug/19 | 16 | 313.25 | 315.07 | 320.31(0.07) | 321.69(0.09) | 322.05(-0.01) | 322.46 | 2.1 | | 13 | 33(-4.7) | 50 | [9] | [12] | [-1] | 68 | -7 | CR | 0.3 | HoldShort | | (10) | -1 | -2 | -1 | -2 | 1.3,85 | 63 | | 18 | Aug/19 | 15 | 313.25 | 315.07 | 320.07(0.07) | 321.39(0.1) | 322.07(-0.01) | 322.51 | 2.1 | | 13 | 38(1.1) | 50 | [9] | [12] | [11] | 73 | 3 | UT | 0.3 | OpenLong? | | (10) | -1 | 33 | -3 | 5 | 1.5,85 | 63 | | 19 | Aug/19 | 14 | 313.25 | 315.07 | 319.84(0.06) | 321.08(0.09) | 322.1(0.04) | 321.63 | 1.9 | | 13 | 37(-0.1) | 50 | [8] | [18] | [-5] | 58 | 7 | CR | -0.3 | HoldShort | | (7) | 5 | -5 | -15 | -8 | 1.1,80 | 63 | | 20 | Aug/19 | 13 | 313.25 | 315.07 | 319.66(0.07) | 320.79(0.1) | 321.98(0.1) | 321.75 | 2 | | 13 | 37(0) | 50 | [9] | [27] | [-5] | 70 | 22 | CR | -0.1 | HoldShort | | (7) | 13 | -6 | -16 | 1 | 1.3,87 | 63 | | | | |
| 21 | Aug/19 | 12 | 313.25 | 315.07 | 319.43(0.06) | 320.46(0.06) | 321.65(0.1) | 321.91 | 2 | | 13 | 37(1.9) | 50 | [8] | [24] | [-7] | 82 | 42 | CR | 0.2 | OpenShort | | (10) | 13 | -23 | -4 | 17 | 1.5,94 | 63 | | 22 | Aug/19 | 11 | 313.25 | 315.07 | 319.24(0.07) | 320.28(0.11) | 321.32(0.19) | 322.53 | 2.1 | | 13 | 35(3.7) | 50 | [9] | [39] | [1] | 104 | 76 | TP | 0.8 | OpenShort | | (9) | 25 | -7 | 10 | 20 | 2.2,99 | 63 | | 23 | Aug/19 | 10 | 313.25 | 315.07 | 319.01(0.1) | 319.93(0.12) | 320.72(0.24) | 322.73 | 2.2 | | 13 | 32(6.6) | 50 | [13] | [47] | [28] | 118 | 77 | UT | 1.5 | HoldLong | | (10) | 31 | 68 | 14 | 20 | 2.7,100 | 63 | | 24 | Aug/19 | 9 | 313.25 | 315.07 | 318.7(0.07) | 319.55(0.03) | 319.96(0.11) | 320.93 | 1.8 | | 13 | 25(-2.3) | 50 | [9] | [23] | [13] | 95 | 25 | UT | 0.9 | HoldLong? | | (7) | 14 | 26 | 14 | 20 | 2.1,92 | 63 | | 25 | Aug/18 | 16 | 312.56 | 313.68 | 318.47(0.07) | 319.47(0.08) | 319.6(0.11) | 320.25 | 2 | | 10 | 27(-5.1) | 50 | [9] | [27] | [1] | 75 | 15 | UT | 0.6 | HoldLong | | (10) | 14 | 0 | 8 | 1 | 1.5,87 | 62 | | | | |
| 26 | Aug/18 | 15 | 312.56 | 313.68 | 318.24(0.08) | 319.21(0.09) | 319.26(0.02) | 320.25 | 2 | | 10 | 32(-1.6) | 50 | [10] | [16] | [12] | 77 | -20 | UT | 0.8 | HoldLong? | | (10) | 3 | 32 | 10 | 2 | 1.6,87 | 62 | | 27 | Aug/18 | 14 | 312.56 | 313.68 | 317.98(0.04) | 318.91(0.05) | 319.21(0.03) | 319.41 | 1.8 | | 10 | 34(0.3) | 50 | [5] | [13] | [0] | 54 | 6 | UT | 0.2 | OpenLong | | (9) | 4 | -0 | 0 | 0 | 1.1,76 | 62 | | 28 | Aug/18 | 13 | 312.56 | 313.68 | 317.86(0.06) | 318.75(0.05) | 319.21(0) | 319.42 | 1.8 | | 10 | 34(-0.5) | 50 | [8] | [10] | [8] | 51 | -14 | UT | 0.2 | OpenLong | | (5) | 0 | 29 | -13 | 4 | 1.2,71 | 62 | | 29 | Aug/18 | 12 | 312.56 | 313.68 | 317.68(0.06) | 318.6(0.02) | 319.13(-0.07) | 318.64 | 1.6 | | 10 | 34(-3.6) | 50 | [8] | [-1] | [-1] | 47 | -53 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -9 | -4 | 0.7,79 | 62 | | 30 | Aug/18 | 11 | 312.56 | 313.68 | 317.49(0.06) | 318.54(0.04) | 319.35(0.05) | 318.62 | 1.6 | | 10 | 38(-2.9) | 50 | [8] | [16] | [-21] | 53 | -11 | CR | -0.5 | HoldShort | | (9) | 7 | -56 | -11 | -6 | 0.8,83 | 62 | | | | |
| 31 | Aug/18 | 10 | 312.56 | 313.68 | 317.29(0.1) | 318.41(0.08) | 319.19(0.21) | 320.09 | 1.9 | | 10 | 41(1.7) | 50 | [13] | [41] | [17] | 89 | 39 | UT | 0.6 | OpenLong | | (11) | 27 | 46 | -0 | 20 | 1.8,94 | 62 | | 32 | Aug/18 | 9 | 312.56 | 313.68 | 316.98(0.06) | 318.14(0.01) | 318.51(0.05) | 318.87 | 1.6 | | 10 | 39(-1.5) | 50 | [8] | [14] | [-7] | 74 | 9 | CR | 0.2 | HoldShort? | | (10) | 7 | -24 | 4 | 8 | 1.3,91 | 62 | | 33 | Aug/17 | 16 | 311.94 | 312.29 | 316.78(0.08) | 318.1(0.08) | 318.36(0.09) | 319.52 | 2.2 | | 7 | 40(-3.8) | 50 | [10] | [23] | [1] | 85 | 29 | UT | 0.7 | HoldLong | | (10) | 12 | -4 | 7 | 14 | 1.8,90 | 58 | | 34 | Aug/17 | 15 | 311.94 | 312.29 | 316.53(0.09) | 317.86(0.12) | 318.08(0.11) | 319.6 | 2.2 | | 7 | 44(2.3) | 50 | [12] | [29] | [26] | 90 | 34 | UT | 1 | OpenLong? | | (11) | 14 | 72 | 6 | 12 | 2,90 | 58 | | 35 | Aug/17 | 14 | 311.94 | 312.29 | 316.24(0.05) | 317.47(0.07) | 317.72(0.03) | 317.72 | 1.7 | | 7 | 42(-0.4) | 50 | [7] | [14] | [3] | 61 | 5 | UT | 0 | OpenLong | | (7) | 4 | 13 | -7 | -9 | 1,86 | 58 | | | | |
| 36 | Aug/17 | 13 | 311.94 | 312.29 | 316.07(0.03) | 317.26(0.07) | 317.61(-0.04) | 317.37 | 1.6 | | 7 | 42(0.9) | 35 | [4] | [4] | [-5] | 63 | -3 | CR | -0.2 | HoldShort | | (6) | -5 | -10 | -7 | -11 | 0.9,90 | 58 | | 37 | Aug/17 | 12 | 311.94 | 312.29 | 315.99(0.04) | 317.05(0.01) | 317.75(-0.04) | 317.62 | 1.7 | | 7 | 41(0.3) | 40 | [5] | [0] | [-5] | 73 | -3 | DR | -0.1 | OpenShort | | (4) | -5 | -17 | -1 | 8 | 1.1,95 | 58 | | 38 | Aug/17 | 11 | 311.94 | 312.29 | 315.87(0.06) | 317.01(0.08) | 317.88(0.07) | 318.07 | 1.8 | | 7 | 41(2.3) | 50 | [8] | [20] | [3] | 83 | 25 | UT | 0.1 | OpenLong | | (6) | 9 | 9 | -3 | 9 | 1.6,93 | 58 | | 39 | Aug/17 | 10 | 311.94 | 312.29 | 315.68(0.07) | 316.76(0.11) | 317.65(0.15) | 317.84 | 1.7 | | 7 | 39(1.4) | 50 | [9] | [32] | [7] | 83 | 36 | UT | 0.1 | OpenLong | | (7) | 20 | 24 | -6 | 3 | 1.6,93 | 58 | | 40 | Aug/17 | 9 | 311.94 | 312.29 | 315.47(0.05) | 316.42(0.08) | 317.19(0.09) | 317.2 | 1.5 | | 7 | 37(0.3) | 50 | [7] | [22] | [-12] | 77 | 21 | CR | 0 | OpenShort? | | (7) | 12 | -35 | -2 | -1 | 1.3,94 | 58 | | | | |
| 41 | Aug/16 | 16 | 311.52 | 311.23 | 315.31(0.05) | 316.18(0.12) | 316.91(0.18) | 318.13 | 2.2 | | 4 | 37(1.3) | 50 | [7] | [36] | [8] | 93 | 84 | UT | 1 | OpenLong | | (9) | 23 | 9 | 19 | 19 | 2.2,88 | 54 | | 42 | Aug/16 | 15 | 311.52 | 311.23 | 315.15(0.05) | 315.81(0.11) | 316.33(0.07) | 317.92 | 2.1 | | 4 | 36(6.5) | 50 | [6] | [21] | [15] | 101 | 56 | UT | 1.5 | HoldLong? | | (6) | 9 | 32 | 17 | 20 | 2.5,88 | 54 | | 43 | Aug/16 | 14 | 311.52 | 311.23 | 314.98(0.04) | 315.46(0.09) | 316.12(0.08) | 317.09 | 1.8 | | 4 | 29(4.3) | 50 | [5] | [20] | [21] | 84 | 50 | UT | 1.1 | OpenLong | | (5) | 10 | 52 | 10 | 17 | 2.4,74 | 54 | | 44 | Aug/16 | 13 | 311.52 | 311.23 | 314.84(0.04) | 315.19(0.05) | 315.86(0.07) | 315.74 | 1.4 | | 4 | 25(-2.2) | 40 | [5] | [16] | [-2] | 37 | 6 | CR | -0.2 | HoldShort | | (2) | 9 | 4 | -20 | 0 | 1.2,57 | 54 | | 45 | Aug/16 | 12 | 311.52 | 311.23 | 314.7(0.05) | 315.02(0.04) | 315.64(0.05) | 315.66 | 1.4 | | 4 | 27(-5.6) | 50 | [6] | [14] | [4] | 49 | -9 | UT | 0 | OpenLong | | (5) | 6 | 15 | -7 | 6 | 1.2,69 | 54 | | | | |
| 46 | Aug/16 | 11 | 311.52 | 311.23 | 314.53(0.05) | 314.9(-0.01) | 315.48(0.05) | 315.28 | 1.2 | | 4 | 33(-5.1) | 20 | [6] | [10] | [-19] | 53 | -19 | CR | -0.2 | HoldShort | | (6) | 6 | -62 | 6 | 11 | 0.8,83 | 54 | | 47 | Aug/16 | 10 | 311.52 | 311.23 | 314.36(0.08) | 314.94(0.07) | 315.31(0.17) | 316.89 | 1.8 | | 4 | 38(3.1) | 50 | [10] | [32] | [20] | 96 | 40 | UT | 1.4 | OpenLong | | (11) | 22 | 43 | 20 | 20 | 2.2,91 | 54 | | 48 | Aug/16 | 9 | 311.52 | 311.23 | 314.11(0.06) | 314.72(0.04) | 314.77(0.08) | 315.8 | 1.4 | | 4 | 35(-1.7) | 50 | [8] | [18] | [20] | 71 | 8 | UT | 1 | OpenLong? | | (7) | 10 | 45 | 24 | 13 | 1.6,81 | 54 | | 49 | Aug/13 | 16 | 311.02 | 310.44 | 313.92(0.05) | 314.6(0.03) | 314.52(0.04) | 314.65 | 1.3 | | -0 | 37(-8.4) | 35 | [6] | [9] | [2] | 35 | -22 | UT | 0.1 | OpenLong | | (6) | 5 | -0 | 12 | -4 | 0.7,67 | 50 | | 50 | Aug/13 | 15 | 311.02 | 310.44 | 313.75(0.04) | 314.51(0.03) | 314.38(0.03) | 314.66 | 1.3 | | -0 | 45(-0.3) | 30 | [5] | [8] | [5] | 35 | -4 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | 12 | -1 | 0.7,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|