Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $324.2800

PSA Daily Change: -0.94%   Daily StdDev 0.77%   PSA EMA_5_Trend: 0.19%   10Minute StdDev: $1.3571

Latest Price :  $321.23(-0.94%)

Wed. Aug 25, 2021($1)   Tue. Aug 24, 2021($3.2)   Mon. Aug 23, 2021($1.5)   Fri. Aug 20, 2021($1.4)   Thu. Aug 19, 2021($1.5)   Wed. Aug 18, 2021($1.1)   Tue. Aug 17, 2021($1.2)   Mon. Aug 16, 2021($1.2)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.17%(39%)   Avg negative next hour return: -0.16%(61%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2315   314.26  318.11  323(-0.01)  323.22(-0.06)  321.76(-0.13) 3221.5    1626(0.1)50[-1][-18][5]-65-54RG0.2Wait?    (0)-1720-4-10-0.8,567



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 318.11(daily_ema_10 -1.21%)   314.26(daily_ema_20 -2.4%)   
Resistance Levels: 323(weak_hourly_sma_20 0.31%)   323.22(weak_hourly_sma_10 0.38%)   


 
2Aug/2314   314.26  318.11  323.02(-0.02)  323.42(-0.08)  322.18(-0.15) 321.471.4    1626(1.1)20[-3][-22][-6]-79-69RG-0.5Wait    (-2)-20-2-20-20-1.2,167
3Aug/2313   314.26  318.11  323.09(0.01)  323.69(-0.06)  322.67(-0.16) 321.531.4    1625(-1)40[1][-21][-9]-75-103DR-0.9HoldShort    (-2)-212-41-20-1.2,567
4Aug/2312   314.26  318.11  323.05(0.02)  323.88(-0.08)  323.19(-0.27) 321.451.4    1626(-1.7)25[3][-36][-18]-54-144DR-1.3OpenShort    (1)-35-28-35-20-1.2,2667
5Aug/2311   314.26  318.11  323(0.03)  323.88(0)  324.08(-0.2) 322.21.5    1627(-2.5)20[4][-21][-35]-19-105DR-1.3OpenShort    (4)-26-78-31-20-0.6,4667
 


6Aug/2310   314.26  318.11  322.91(0.07)  324.12(0.04)  324.73(-0.02) 324.292    1630(-3.1)50[9][6][3]47-40UT-0.3OpenLong    (9)-318-17-80.9,7467
7Aug/239   314.26  318.11  322.68(0.08)  323.98(0.06)  324.79(0.02) 323.81.9    1633(-1.8)50[10][13][-9]52-50CR-0.6HoldShort?    (9)3-17-15-110.7,8467
8Aug/2016   313.84  317  322.43(0.08)  323.79(0.08)  324.71(0.04) 324.242.1    1735(-4.7)50[10][19][-21]75-15CR-0.3HoldShort    (10)5-59-4-61,10069
9Aug/2015   313.84  317  322.16(0.11)  323.54(0.13)  324.59(0.13) 325.812.5    1739(1.2)50[14][35][8]9827UT0.6OpenLong?    (15)17183201.9,10069
10Aug/2014   313.84  317  321.79(0.08)  323.12(0.11)  324.16(0.21) 325.312.4    1738(3.2)50[10][43][17]9880UT0.6OpenLong    (13)27415201.9,10069
 


11Aug/2013   313.84  317  321.53(0.08)  322.77(0.05)  323.49(0.1) 324.212.1    1735(0.2)50[10][25][4]8821UT0.4HoldLong    (9)139-1191.6,9869
12Aug/2012   313.84  317  321.27(0.07)  322.62(0.05)  323.17(0.1) 323.982.1    1735(1.9)50[9][25][9]8832UT0.5OpenLong    (10)13169201.6,9869
13Aug/2011   313.84  317  321.04(0.06)  322.47(0.07)  322.84(0.11) 323.552    1733(1.3)50[8][27][-2]8246CR0.4OpenShort    (9)14-10571.6,9269
14Aug/2010   313.84  317  320.85(0.1)  322.23(0.12)  322.5(0.15) 323.822    1732(0.6)50[13][37][25]9024UT0.9HoldLong    (9)2070691.9,9269
15Aug/209   313.84  317  320.53(0.07)  321.85(0.05)  322.03(-0.01) 3221.7    1731(-2.4)50[9][10][-6]60-27CR-0HoldShort?    (9)-1-171-81,8569
 


16Aug/1916   313.25  315.07  320.31(0.07)  321.69(0.09)  322.05(-0.01) 322.462.1    1333(-4.7)50[9][12][-1]68-7CR0.3HoldShort    (10)-1-2-1-21.3,8563
17Aug/1915   313.25  315.07  320.07(0.07)  321.39(0.1)  322.07(-0.01) 322.512.1    1338(1.1)50[9][12][11]733UT0.3OpenLong?    (10)-133-351.5,8563
18Aug/1914   313.25  315.07  319.84(0.06)  321.08(0.09)  322.1(0.04) 321.631.9    1337(-0.1)50[8][18][-5]587CR-0.3HoldShort    (7)5-5-15-81.1,8063
19Aug/1913   313.25  315.07  319.66(0.07)  320.79(0.1)  321.98(0.1) 321.752    1337(0)50[9][27][-5]7022CR-0.1HoldShort    (7)13-6-1611.3,8763
20Aug/1912   313.25  315.07  319.43(0.06)  320.46(0.06)  321.65(0.1) 321.912    1337(1.9)50[8][24][-7]8242CR0.2OpenShort    (10)13-23-4171.5,9463
 


21Aug/1911   313.25  315.07  319.24(0.07)  320.28(0.11)  321.32(0.19) 322.532.1    1335(3.7)50[9][39][1]10476TP0.8OpenShort    (9)25-710202.2,9963
22Aug/1910   313.25  315.07  319.01(0.1)  319.93(0.12)  320.72(0.24) 322.732.2    1332(6.6)50[13][47][28]11877UT1.5HoldLong    (10)316814202.7,10063
23Aug/199   313.25  315.07  318.7(0.07)  319.55(0.03)  319.96(0.11) 320.931.8    1325(-2.3)50[9][23][13]9525UT0.9HoldLong?    (7)142614202.1,9263
24Aug/1816   312.56  313.68  318.47(0.07)  319.47(0.08)  319.6(0.11) 320.252    1027(-5.1)50[9][27][1]7515UT0.6HoldLong    (10)140811.5,8762
25Aug/1815   312.56  313.68  318.24(0.08)  319.21(0.09)  319.26(0.02) 320.252    1032(-1.6)50[10][16][12]77-20UT0.8HoldLong?    (10)3321021.6,8762
 


26Aug/1814   312.56  313.68  317.98(0.04)  318.91(0.05)  319.21(0.03) 319.411.8    1034(0.3)50[5][13][0]546UT0.2OpenLong    (9)4-0001.1,7662
27Aug/1813   312.56  313.68  317.86(0.06)  318.75(0.05)  319.21(0) 319.421.8    1034(-0.5)50[8][10][8]51-14UT0.2OpenLong    (5)029-1341.2,7162
28Aug/1812   312.56  313.68  317.68(0.06)  318.6(0.02)  319.13(-0.07) 318.641.6    1034(-3.6)50[8][-1][-1]47-53DR-0.4OpenShort    (6)-91-9-40.7,7962
29Aug/1811   312.56  313.68  317.49(0.06)  318.54(0.04)  319.35(0.05) 318.621.6    1038(-2.9)50[8][16][-21]53-11CR-0.5HoldShort    (9)7-56-11-60.8,8362
30Aug/1810   312.56  313.68  317.29(0.1)  318.41(0.08)  319.19(0.21) 320.091.9    1041(1.7)50[13][41][17]8939UT0.6OpenLong    (11)2746-0201.8,9462
 


31Aug/189   312.56  313.68  316.98(0.06)  318.14(0.01)  318.51(0.05) 318.871.6    1039(-1.5)50[8][14][-7]749CR0.2HoldShort?    (10)7-24481.3,9162
32Aug/1716   311.94  312.29  316.78(0.08)  318.1(0.08)  318.36(0.09) 319.522.2    740(-3.8)50[10][23][1]8529UT0.7HoldLong    (10)12-47141.8,9058
33Aug/1715   311.94  312.29  316.53(0.09)  317.86(0.12)  318.08(0.11) 319.62.2    744(2.3)50[12][29][26]9034UT1OpenLong?    (11)14726122,9058
34Aug/1714   311.94  312.29  316.24(0.05)  317.47(0.07)  317.72(0.03) 317.721.7    742(-0.4)50[7][14][3]615UT0OpenLong    (7)413-7-91,8658
35Aug/1713   311.94  312.29  316.07(0.03)  317.26(0.07)  317.61(-0.04) 317.371.6    742(0.9)35[4][4][-5]63-3CR-0.2HoldShort    (6)-5-10-7-110.9,9058
 


36Aug/1712   311.94  312.29  315.99(0.04)  317.05(0.01)  317.75(-0.04) 317.621.7    741(0.3)40[5][0][-5]73-3DR-0.1OpenShort    (4)-5-17-181.1,9558
37Aug/1711   311.94  312.29  315.87(0.06)  317.01(0.08)  317.88(0.07) 318.071.8    741(2.3)50[8][20][3]8325UT0.1OpenLong    (6)99-391.6,9358
38Aug/1710   311.94  312.29  315.68(0.07)  316.76(0.11)  317.65(0.15) 317.841.7    739(1.4)50[9][32][7]8336UT0.1OpenLong    (7)2024-631.6,9358
39Aug/179   311.94  312.29  315.47(0.05)  316.42(0.08)  317.19(0.09) 317.21.5    737(0.3)50[7][22][-12]7721CR0OpenShort?    (7)12-35-2-11.3,9458
40Aug/1616   311.52  311.23  315.31(0.05)  316.18(0.12)  316.91(0.18) 318.132.2    437(1.3)50[7][36][8]9384UT1OpenLong    (9)23919192.2,8854
 


41Aug/1615   311.52  311.23  315.15(0.05)  315.81(0.11)  316.33(0.07) 317.922.1    436(6.5)50[6][21][15]10156UT1.5HoldLong?    (6)93217202.5,8854
42Aug/1614   311.52  311.23  314.98(0.04)  315.46(0.09)  316.12(0.08) 317.091.8    429(4.3)50[5][20][21]8450UT1.1OpenLong    (5)105210172.4,7454
43Aug/1613   311.52  311.23  314.84(0.04)  315.19(0.05)  315.86(0.07) 315.741.4    425(-2.2)40[5][16][-2]376CR-0.2HoldShort    (2)94-2001.2,5754
44Aug/1612   311.52  311.23  314.7(0.05)  315.02(0.04)  315.64(0.05) 315.661.4    427(-5.6)50[6][14][4]49-9UT0OpenLong    (5)615-761.2,6954
45Aug/1611   311.52  311.23  314.53(0.05)  314.9(-0.01)  315.48(0.05) 315.281.2    433(-5.1)20[6][10][-19]53-19CR-0.2HoldShort    (6)6-626110.8,8354
 


46Aug/1610   311.52  311.23  314.36(0.08)  314.94(0.07)  315.31(0.17) 316.891.8    438(3.1)50[10][32][20]9640UT1.4OpenLong    (11)224320202.2,9154
47Aug/169   311.52  311.23  314.11(0.06)  314.72(0.04)  314.77(0.08) 315.81.4    435(-1.7)50[8][18][18]718UT1OpenLong?    (7)104512131.6,8154
48Aug/1316   311.02  310.44  313.92(0.05)  314.6(0.03)  314.52(0.04) 314.651.3    -037(-8.4)35[6][9][2]35-22UT0.1OpenLong    (6)5-012-40.7,6750
49Aug/1315   311.02  310.44  313.75(0.04)  314.51(0.03)  314.38(0.03) 314.661.3    -045(-0.3)30[5][8][5]35-4UT0.2OpenLong?    (6)4912-10.7,6750
50Aug/1314   311.02  310.44  313.64(0.02)  314.42(-0.02)  314.3(-0.09) 314.431.3    -045(-0.1)-5[3][-11][1]34-15RG0.1Wait    (4)-12-21120.6,6950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA