Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $115.8800      One month high (close): $121.4800

DTE Daily Change: -0.27%   Daily StdDev 1.92%   DTE EMA_5_Trend: 0.19%   10Minute StdDev: $0.4844

Latest Price :  $121.15(-0.27%)

Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.6)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.3)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2315   119.46  120.39  121(0.03)  121.33(0.01)  (0) 121.421.4    536(0)30[2][1][4]53-2UT0.4OpenLong?    (3)09350.8,8377



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121(hourly_sma_20 -0.35%)   120.39(daily_ema_10 -0.85%)   119.46(daily_ema_20 -1.61%)   
Resistance Levels: 


 
2Aug/2314   119.46  120.39  120.96(0.03)  121.32(-0.02)  121.24(-0.05) 121.21.3    536(-0.5)15[2][-2][-1]40-26DR-0.1OpenShort    (2)-3-2-520.5,7777
3Aug/2313   119.46  120.39  120.92(0.02)  121.35(-0.01)  121.3(-0.03) 121.241.3    536(0.4)20[1][-1][-1]412DR-0.1OpenShort    (1)-24-12-90.6,7677
4Aug/2312   119.46  120.39  120.9(0.04)  121.36(0.02)  121.34(-0.07) 121.141.2    536(-1.6)20[2][-2][-4]45-40DR-0.4OpenShort    (1)-4-2-10-160.5,8277
5Aug/2311   119.46  120.39  120.85(0.05)  121.33(0.07)  121.34(0) 121.181.2    537(-2.7)15[3][3][-7]55-22CR-0.5HoldShort    (3)0-13-8-200.6,9077
 


6Aug/2310   119.46  120.39  120.79(0.06)  121.24(0.12)  121.42(0.02) 121.481.5    540(0.7)35[3][6][-1]782CR0.1OpenShort    (4)11-2-71.2,9877
7Aug/239   119.46  120.39  120.72(0.07)  121.1(0.09)  121.4(-0.01) 121.451.4    539(0.1)35[4][4][-1]74-14CR0.1HoldShort?    (3)-1-2001.3,9177
8Aug/2016   119.2  120.26  120.64(0.07)  120.99(0.1)  121.41(0.03) 121.491.6    639(1.9)25[4][6][-0]806UT0.1OpenLong    (4)2-1-6101.6,9083
9Aug/2015   119.2  120.26  120.56(0.07)  120.87(0.09)  121.37(0.1) 121.51.6    637(1.1)35[4][9][5]8334UT0.2OpenLong?    (4)516-11141.7,9083
10Aug/2014   119.2  120.26  120.47(0.05)  120.76(0.07)  121.25(0.17) 121.131.3    636(0.9)35[3][12][-5]7342CR-0.2HoldShort    (4)9-13-961.3,9083
 


11Aug/2013   119.2  120.26  120.41(0.06)  120.68(0.07)  121.05(0.21) 121.431.5    635(3.7)40[3][14][3]9872UT0.7OpenLong    (4)11-49202,9883
12Aug/2012   119.2  120.26  120.34(0.05)  120.59(0.08)  120.8(0.2) 121.511.6    632(6.1)50[3][14][12]115100UT1.5HoldLong    (3)101035202.6,10083
13Aug/2011   119.2  120.26  120.28(0.07)  120.49(0.04)  120.56(0.16) 121.281.4    626(3.7)50[4][11][13]9950UT1.9OpenLong    (2)81724202.7,8183
14Aug/2010   119.2  120.26  120.2(0.07)  120.44(0.07)  120.37(0.11) 120.881.2    622(-1.8)50[4][9][13]7216UT1.6OpenLong    (3)63013112.2,6783
15Aug/209   119.2  120.26  120.11(0.04)  120.35(0.01)  120.24(-0.06) 120.160.7    624(-4.5)35[2][-1][-3]10-58DR-0.2OpenShort?    (2)-3-1-10-120.1,5783
 


16Aug/1916   118.95  120.06  120.06(0.02)  120.35(0)  120.31(-0.07) 120.190.8    528(0.7)20[1][-3][-4]26-28DR-0.3OpenShort    (2)-4-5-8-130.3,6880
17Aug/1915   118.95  120.06  120.03(0.03)  120.34(0.04)  120.39(-0.02) 120.310.9    527(0.1)35[2][1][-2]33-18CR-0.2HoldShort?    (2)-1-1-8-60.6,6880
18Aug/1914   118.95  120.06  119.99(0.02)  120.29(0.04)  120.41(-0.08) 120.330.9    527(0.2)15[1][-2][-3]40-12DR-0.2OpenShort    (2)-4-2-13-90.8,7080
19Aug/1913   118.95  120.06  119.97(0.03)  120.24(0.06)  120.51(0.04) 120.370.9    527(0.7)20[2][5][-2]518CR-0.3HoldShort    (2)20-9-30.9,7880
20Aug/1912   118.95  120.06  119.94(0.02)  120.17(0.03)  120.46(0.07) 120.370.9    526(0.7)20[1][5][-4]5738CR-0.2HoldShort    (1)4-6-1631,8280
 


21Aug/1911   118.95  120.06  119.92(0.01)  120.13(0.03)  120.37(0.07) 120.511    526(1.1)25[1][5][2]7858UT0.3OpenLong    (2)408121.5,9080
22Aug/1910   118.95  120.06  119.91(0.03)  120.09(0.04)  120.29(0.13) 120.511    525(2.9)30[2][9][0]7752UT0.6OpenLong    (1)7-1114201.5,8980
23Aug/199   118.95  120.06  119.88(0.01)  120.04(0.07)  120.13(0.13) 120.771.2    522(0.9)40[1][9][15]10694UT1.9CloseLong?    (2)72627202.6,9180
24Aug/1816   118.7  119.98  119.87(-0.02)  119.96(0.08)  119.97(0.08) 120.150.8    621(-0.4)30[-1][7][6]5462UR0.5SmallShort    (-1)41018-70.9,8167
25Aug/1815   118.7  119.98  119.89(-0.04)  119.86(0.07)  119.87(-0.03) 119.920.7    621(-3.7)20[-2][1][0]3434RG0.1Wait?    (-2)-2-618-70.1,8167
 


26Aug/1814   118.7  119.98  119.94(-0.04)  119.78(0.06)  119.9(0.02) 120.070.8    625(-3.9)30[-2][3][5]2658UR0.4SmallShort    (-2)151710.3,6867
27Aug/1813   118.7  119.98  119.99(-0.02)  119.71(0.02)  119.88(-0.06) 119.950.7    629(-0.3)30[-1][-2][4]-14RG0.1Wait    (-3)-38412-0.1,5267
28Aug/1812   118.7  119.98  120.01(-0.02)  119.71(0)  119.95(0.01) 119.770.6    629(-0.1)30[-1][1][2]-202UR-0.4SmallShort    (-1)1324-0.5,4367
29Aug/1811   118.7  119.98  120.04(-0.03)  119.69(-0.02)  119.94(0.07) 119.70.6    629(0)35[-2][4][-3]-2520RG-0.5Wait    (-1)4-1223-0.7,4367
30Aug/1810   118.7  119.98  120.08(-0.02)  119.71(-0.01)  119.86(0.14) 119.980.7    629(-0.4)35[-1][8][3]-1346UR0.2SmallShort    (-1)7-21513-0.2,4267
 


31Aug/189   118.7  119.98  120.11(-0.02)  119.71(0)  119.69(0.12) 120.030.8    630(-0.4)35[-1][7][2]-2742UR0.7SmallShort?    (-1)6-122220-0.2,2867
32Aug/1716   118.45  119.77  120.11(0)  119.72(0.03)  119.55(0.13) 120.311.1    630(-0.3)50[0][8][16]-3044UR1.5SmallShort    (-1)72627200.3,1371
33Aug/1715   118.45  119.77  120.13(-0.04)  119.69(-0.08)  119.39(-0.04) 119.690.7    630(0.5)40[-2][-4][10]-57-8RG0.6Wait?    (-2)-2191713-0.8,1371
34Aug/1714   118.45  119.77  120.18(-0.05)  119.78(-0.12)  119.44(-0.11) 119.240.5    630(2.5)35[-3][-8][2]-92-56RG-0.4Wait    (-3)-672-8-1.8,371
35Aug/1713   118.45  119.77  120.24(-0.05)  119.92(-0.16)  119.57(-0.16) 119.090.4    627(5)15[-3][-12][-7]-110-88RG-1SmallLong    (-3)-8-13-6-15-2.4,071
 


36Aug/1712   118.45  119.77  120.3(-0.02)  120.11(-0.14)  119.76(-0.13) 119.40.5    622(2.6)15[-1][-10][-6]-108-84RG-0.9SmallLong    (-2)-7-11-7-9-2.3,071
37Aug/1711   118.45  119.77  120.32(-0.02)  120.28(-0.05)  119.91(-0.08) 119.660.7    620(1.8)20[-1][-5][-6]-98-50RG-0.7Wait    (-1)-4-7-9-20-1.9,071
38Aug/1710   118.45  119.77  120.35(-0.01)  120.34(-0.04)  120(-0.09) 119.810.8    618(0.7)25[-1][-5][-5]-93-54RG-0.6Wait    (-1)-5-4-11-20-1.7,071
39Aug/179   118.45  119.77  120.36(-0.01)  120.39(-0.05)  120.11(-0.13) 119.90.8    617(0.7)25[-1][-7][-6]-86-64RG-0.7Wait?    (-1)-7-4-16-18-1.5,271
40Aug/1616   118.24  119.56  120.36(0)  120.45(-0.04)  120.27(-0.15) 1200.9    717(1.7)25[0][-8][-8]-70-68DR-0.9OpenShort    (0)-8-5-27-18-1.3,1359
 


41Aug/1615   118.24  119.56  120.36(0)  120.5(-0.03)  120.45(-0.17) 120.121    715(-0.1)15[0][-8][-8]-60-64DR-1.2OpenShort?    (0)-9-2-38-12-0.9,1359
42Aug/1614   118.24  119.56  120.37(-0.02)  120.54(-0.02)  120.65(-0.03) 120.161    715(0.1)10[-1][-1][-11]-37-8RG-1.7SmallLong    (1)-2-11-38-17-0.7,3159
43Aug/1613   118.24  119.56  120.37(0)  120.57(-0.01)  120.69(0.02) 120.421.1    715(-0.2)20[0][2][-9]116CR-1HoldShort    (-1)1-10-31-50.1,5859
44Aug/1612   118.24  119.56  120.39(0.02)  120.58(0.02)  120.67(0.02) 120.651.3    715(-0.2)40[1][3][-2]544CR-0.1HoldShort    (1)1-11720.9,8159
45Aug/1611   118.24  119.56  120.37(0.03)  120.56(0.07)  120.64(0.08) 120.921.4    715(2)40[2][7][1]7840UT1OpenLong    (2)4-71561.9,8059
 


46Aug/1610   118.24  119.56  120.33(0.03)  120.48(0.1)  120.54(0.12) 121.091.5    713(3.5)50[2][10][15]10362UT2.2HoldLong    (2)63119143,7859
47Aug/169   118.24  119.56  120.29(-0.02)  120.36(0.01)  120.4(-0.05) 120.341.1    710(-0.7)25[-1][-1][-1]328RG-0.3Wait?    (0)-31-5-30.3,7459
48Aug/1316   117.95  119.33  120.31(-0.01)  120.35(0.02)  120.46(-0.03) 120.331.3    610(-0.6)25[-1][-0][-0]332RG-0.7Wait    (-1)-2-511-70.1,8074
49Aug/1315   117.95  119.33  120.32(-0.02)  120.33(0.03)  120.5(0.02) 120.451.3    611(-0.8)30[-1][3][2]4536UR-0.2SmallShort?    (-1)1-11530.6,8074
50Aug/1314   117.95  119.33  120.32(0)  120.29(0.03)  120.48(0.04) 120.481.4    612(-0.1)40[0][4][3]4820UR0SmallShort    (-1)2-11630.6,8374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA