BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.4200 One month high (close): $35.7300

BOTZ Daily Change: 3.06% Daily StdDev 1.02% BOTZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.4812

Latest Price : $35.73(3.06%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	13	34.63	34.95	34.88(0.09)	35.1(0.29)	35.57(0.57)	35.67	2	13	78(7.7)	50	[9]	[75]	[3]	98	296	UT	0.2	OpenLong	(9)	56	0	-1	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.1(hourly_sma_10 -1.6%) 34.95(daily_ema_10 -2.02%) 34.88(hourly_sma_20 -2.21%) 34.63(daily_ema_20 -2.92%) Resistance Levels:

2	Aug/23	12	34.63	34.95	34.85(0.11)	35(0.32)	35.37(0.63)	35.67	2	13	71(9.4)	50	[11]	[83]	[13]	105	300	UT	0.8	HoldLong	(9)	62	16	5	20	2.2,100	62
3	Aug/23	11	34.63	34.95	34.81(0.09)	34.89(0.32)	35.15(0.57)	35.6	1.8	13	61(10.1)	50	[9]	[77]	[19]	110	296	UT	1.4	HoldLong	(7)	56	20	42	20	2.4,100	62
4	Aug/23	10	34.63	34.95	34.78(0.12)	34.78(0.23)	34.95(0.55)	35.51	1.7	13	51(11.6)	50	[12]	[71]	[26]	101	232	UT	2.1	HoldLong	(7)	54	29	45	20	2.7,83	62
5	Aug/23	9	34.63	34.95	34.74(0.12)	34.7(0.2)	34.76(0.38)	35.38	1.4	13	40(10.8)	50	[12]	[53]	[68]	90	148	UT	3	OpenLong?	(9)	37	161	41	20	3.1,62	62

6	Aug/20	14	34.53	34.83	34.74(0)	34.63(0.06)	34.76(0)	34.67	0.3	8	29(-2.4)	50	[0]	[4]	[5]	-17	-10	UR	0.3	SmallShort	(0)	0	13	2	6	-0.2,38	56
7	Aug/20	13	34.53	34.83	34.74(0)	34.61(0.06)	34.63(0.03)	34.61	0.2	8	31(-0.7)	50	[0]	[7]	[1]	-33	-20	UR	-0.1	SmallShort	(-2)	3	9	-7	-12	-0.6,32	56
8	Aug/20	12	34.53	34.83	34.74(0)	34.59(-0.09)	34.62(0.03)	34.57	0.1	8	32(0)	50	[0]	[-1]	[-2]	-34	-30	DR	-0.3	OpenShort	(0)	3	-7	-3	9	-0.8,36	56
9	Aug/20	11	34.53	34.83	34.74(0)	34.62(-0.09)	34.61(-0.09)	34.6	0.1	8	32(0.1)	35	[0]	[-13]	[-5]	-22	-60	DR	-0.1	OpenShort	(2)	-10	-18	6	6	-0.6,43	56
10	Aug/20	10	34.53	34.83	34.74(0)	34.65(-0.06)	34.64(0.03)	34.68	0.3	8	32(0)	45	[0]	[1]	[3]	-12	0	UR	0.3	SmallShort	(0)	3	-2	10	20	-0.1,41	56

11	Aug/20	9	34.53	34.83	34.7(0.03)	34.67(-0.09)	34.63(0.09)	34.69	0.3	8	32(-0.4)	50	[3]	[6]	[12]	-24	-10	UT	0.4	OpenLong?	(0)	10	32	-6	20	-0.1,29	56
12	Aug/19	15	34.49	34.8	34.69(-0.06)	34.7(-0.12)	34.6(0.09)	34.55	0.1	7	32(-1.3)	20	[-6]	[1]	[3]	-39	70	UR	-0.3	SmallShort?	(0)	10	11	3	-12	-0.9,34	59
13	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-22]	-43	1	DT	-0.4	OpenShort	(-5)	-17	-61	5	-20	-1.3,40	59
14	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	19	RG	0.8	SmallShort	(-5)	-9	30	16	0	0.2,40	59
15	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	25	[-3]	[-17]	[4]	-47	-36	RG	-0.1	Wait	(-2)	-14	30	-26	-17	-0.6,18	59

16	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-20	[-6]	[-30]	[-4]	-59	-76	DT	-1.1	OpenShort	(-7)	-26	18	-36	-20	-1.4,26	59
17	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-41]	-52	-125	DT	-2.1	OpenShort?	(-5)	-32	-91	-33	-20	-2,48	59
18	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	40	[0]	[5]	[-7]	32	10	CR	-0.5	HoldShort?	(0)	0	-16	-3	-9	0.2,77	59
19	Aug/18	14	34.46	34.84	34.8(-0.06)	34.78(0.09)	34.91(0.09)	34.9	0.8	10	29(-9)	20	[-6]	[13]	[1]	50	135	UR	-0.1	SmallShort	(2)	9	-2	7	9	0.7,82	59
20	Aug/18	13	34.46	34.84	34.82(-0.09)	34.75(0.09)	34.88(0.11)	34.91	0.9	10	38(-7.2)	10	[-9]	[14]	[3]	48	180	UR	0.2	SmallShort	(-7)	11	-5	18	20	0.5,85	59

21	Aug/18	12	34.46	34.84	34.85(-0.06)	34.72(0.09)	34.84(0.14)	34.93	0.9	10	46(-5.1)	40	[-6]	[18]	[4]	41	141	UR	0.4	SmallShort	(-5)	14	-5	26	9	0.3,83	59
22	Aug/18	11	34.46	34.84	34.87(-0.06)	34.72(0)	34.79(0.26)	34.95	0.9	10	51(-3.6)	50	[-6]	[25]	[16]	29	179	UR	0.6	SmallShort	(-7)	26	18	28	20	0.3,71	59
23	Aug/18	10	34.46	34.84	34.89(-0.09)	34.69(-0.06)	34.7(0.14)	34.87	0.8	10	54(-2.9)	35	[-9]	[9]	[15]	-6	149	UR	0.6	SmallShort	(-5)	14	25	21	20	-0.1,47	59
24	Aug/18	9	34.46	34.84	34.92(-0.06)	34.71(-0.03)	34.65(0.12)	34.76	0.6	10	57(-2.1)	50	[-6]	[10]	[9]	-36	64	UR	0.4	SmallShort?	(-7)	12	16	16	12	-0.5,27	59
25	Aug/17	15	34.42	34.82	34.94(-0.11)	34.72(-0.09)	34.65(0)	34.69	0.5	11	59(2)	15	[-11]	[-7]	[5]	-54	70	RG	0.3	Wait?	(-9)	0	7	10	9	-0.8,16	61

26	Aug/17	14	34.42	34.82	34.98(-0.09)	34.75(-0.06)	34.61(0.06)	34.66	0.4	11	57(0.1)	45	[-9]	[1]	[10]	-70	43	UR	0.2	SmallShort	(-7)	6	30	5	-9	-1,5	61
27	Aug/17	13	34.42	34.82	35.01(-0.11)	34.77(-0.06)	34.59(-0.26)	34.53	0.2	11	57(2.6)	-15	[-11]	[-31]	[-5]	-85	-83	DT	-0.2	OpenShort	(-9)	-26	-9	-2	-20	-1.5,3	61
28	Aug/17	12	34.42	34.82	35.05(-0.09)	34.79(-0.09)	34.68(-0.26)	34.57	0.3	11	55(3)	-10	[-9]	[-32]	[-6]	-84	-108	DT	-0.4	OpenShort	(-9)	-26	-11	1	-20	-1.6,6	61
29	Aug/17	11	34.42	34.82	35.08(-0.11)	34.82(-0.23)	34.77(-0.17)	34.62	0.4	11	52(2.8)	-15	[-11]	[-31]	[-5]	-84	-44	DT	-0.5	OpenShort	(-9)	-17	-7	-14	-6	-1.6,6	61
30	Aug/17	10	34.42	34.82	35.12(-0.06)	34.9(-0.23)	34.83(-0.17)	34.65	0.4	11	49(4.5)	25	[-6]	[-29]	[4]	-78	-107	RG	-0.7	Wait	(-7)	-17	20	-13	-6	-1.7,15	61

31	Aug/17	9	34.42	34.82	35.14(-0.09)	34.98(-0.23)	34.89(-0.17)	34.56	0.3	11	44(6.8)	-20	[-9]	[-30]	[-36]	-87	-109	DT	-1.4	OpenShort?	(-7)	-17	-97	-11	-20	-2.4,23	61
32	Aug/16	15	34.36	34.81	35.14(0)	35.06(-0.09)	34.95(0.11)	34.99	1	15	38(6.1)	50	[0]	[8]	[1]	-41	-14	UR	0.2	SmallShort?	(-2)	11	-2	7	6	-0.9,32	71
33	Aug/16	14	34.36	34.81	35.14(0)	35.09(-0.11)	34.91(0.09)	35	1	15	31(0)	50	[0]	[5]	[7]	-39	-22	UR	0.4	SmallShort	(0)	9	11	14	6	-0.8,31	71
34	Aug/16	13	34.36	34.81	35.14(0)	35.13(-0.09)	34.88(-0.26)	34.95	0.9	15	31(0)	40	[0]	[-28]	[-1]	-54	-141	DR	0.3	OpenShort	(0)	-26	-2	6	-12	-1.1,24	71
35	Aug/16	12	34.36	34.81	35.14(0)	35.16(-0.11)	34.97(-0.23)	34.96	0.9	15	31(-0.4)	50	[0]	[-26]	[3]	-61	-131	RG	-0	Wait	(0)	-23	20	-9	-20	-1,14	71

36	Aug/16	11	34.36	34.81	35.17(-0.03)	35.2(-0.11)	35.05(-0.31)	34.87	0.8	15	32(1.4)	15	[-3]	[-35]	[-3]	-80	-150	RG	-0.9	SmallLong	(-2)	-30	23	-51	-20	-1.4,5	71
37	Aug/16	10	34.36	34.81	35.18(-0.06)	35.24(-0.17)	35.16(-0.34)	34.77	0.6	15	30(4)	-5	[-6]	[-41]	[-19]	-71	-150	RG	-2	SmallLong	(-2)	-33	-18	-49	-20	-2.1,32	71
38	Aug/16	9	34.36	34.81	35.2(0.06)	35.3(-0.14)	35.28(-0.25)	34.85	0.8	15	26(-6.9)	50	[6]	[-28]	[-51]	-35	-252	DR	-2.5	OpenShort?	(-2)	-25	-120	-36	-20	-2,65	71
39	Aug/13	15	34.25	34.75	35.18(0.11)	35.35(0.06)	35.37(0.03)	35.39	1.7	16	33(-4.6)	50	[11]	[12]	[-1]	74	-68	CR	0.1	HoldShort?	(9)	3	-5	2	3	1,99	68
40	Aug/13	14	34.25	34.75	35.14(0.11)	35.33(0.06)	35.36(0.06)	35.41	1.8	16	38(-2.4)	50	[11]	[14]	[2]	77	-36	UT	0.2	HoldLong	(11)	6	6	1	-8	1.1,99	68

41	Aug/13	13	34.25	34.75	35.1(0.11)	35.31(0.11)	35.34(0.03)	35.38	1.7	16	40(-1.8)	50	[11]	[14]	[2]	74	-44	UT	0.2	OpenLong	(9)	3	9	-0	-6	1.1,96	68
42	Aug/13	12	34.25	34.75	35.06(0.11)	35.27(0.06)	35.33(0.03)	35.34	1.7	16	42(-2.5)	50	[11]	[12]	[1]	69	-44	UT	0	OpenLong	(9)	3	2	-5	8	1,94	68
43	Aug/13	11	34.25	34.75	35.02(0.09)	35.25(0.11)	35.33(0)	35.33	1.6	16	45(0.9)	50	[9]	[11]	[-0]	74	-19	UT	0	OpenLong	(9)	0	2	-3	-8	1.1,96	68
44	Aug/13	10	34.25	34.75	34.99(0.11)	35.21(0.09)	35.32(0.03)	35.32	1.6	16	44(-0.7)	50	[11]	[13]	[-4]	75	-34	CR	0	HoldShort	(7)	3	-9	-4	-3	1.1,97	68
45	Aug/13	9	34.25	34.75	34.95(0.11)	35.18(0.11)	35.31(0.11)	35.36	1.7	16	44(1)	50	[11]	[22]	[4]	84	20	UT	0.2	HoldLong?	(9)	11	11	-2	11	1.4,99	68

46	Aug/12	15	34.15	34.61	34.91(0.11)	35.14(0.09)	35.27(0.14)	35.31	1.9	14	43(-4.8)	50	[11]	[23]	[2]	84	19	UT	0.1	HoldLong?	(9)	13	2	-2	20	1.4,99	67
47	Aug/12	13	34.15	34.61	34.87(0.14)	35.11(0.06)	35.22(0.14)	35.3	1.9	14	48(-0.9)	50	[13]	[22]	[1]	87	-6	UT	0.3	HoldLong	(9)	13	-2	2	20	1.5,99	67
48	Aug/12	12	34.15	34.61	34.82(0.14)	35.09(0.23)	35.17(0.17)	35.31	1.9	14	49(0.7)	50	[13]	[33]	[7]	90	23	UT	0.5	HoldLong	(13)	16	7	30	-9	1.6,100	67
49	Aug/12	11	34.15	34.61	34.77(0.14)	35.01(0.2)	35.11(0.2)	35.28	1.9	14	48(1.6)	50	[13]	[34]	[17]	89	42	UT	0.6	OpenLong	(11)	19	32	30	20	1.7,96	67
50	Aug/12	10	34.15	34.61	34.72(0.12)	34.94(0.17)	35.04(0.11)	35.14	1.6	14	47(1.4)	50	[11]	[24]	[10]	82	10	UT	0.4	OpenLong	(9)	10	18	27	-3	1.5,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI