|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $178.2600 One month high (close): $208.7800
ETSY Daily Change: -1.33% Daily StdDev 2.93% ETSY EMA_5_Trend: 0.63% 10Minute StdDev: $1.906
Latest Price : $196.54(-1.33%) | Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.9) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($2.2) Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 192.04 | 193.26 | 195.2(0.1) | 196.64(-0.04) | 195.79(-0.19) | 196.08 | 0.6 | | 1 | 30(-1.2) | 25 | [3] | [-5] | [2] | 7 | -130 | RG | 0.1 | Wait | | (3) | -7 | 14 | -13 | -8 | 0.4,47 | 55 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 192.04(daily_ema_20 -2.06%)
Support Levels: 195.2(hourly_sma_20 -0.45%) 193.26(weak_daily_ema_10 -1.44%)
Resistance Levels: 196.64(weak_hourly_sma_10 0.29%)
|
| | | 2 | Aug/23 | 12 | 192.04 | 193.26 | 195(0.06) | 196.72(0.04) | 196.17(-0.25) | 195.06 | 0.4 | | 1 | 31(-0.9) | 0 | [2] | [-6] | [-7] | -4 | -148 | DR | -0.5 | OpenShort | | (2) | -9 | 9 | -26 | -20 | 0,46 | 55 | | 3 | Aug/23 | 11 | 192.04 | 193.26 | 194.88(0.05) | 196.65(0.09) | 196.67(-0.29) | 194.4 | 0.3 | | 1 | 32(-1) | -25 | [2] | [-7] | [-20] | 6 | -171 | DR | -1 | OpenShort | | (1) | -10 | -22 | -28 | -20 | -0.2,61 | 55 | | 4 | Aug/23 | 10 | 192.04 | 193.26 | 194.78(0.11) | 196.47(0.07) | 197.25(-0.21) | 195.98 | 0.6 | | 1 | 33(-2.2) | 5 | [4] | [-4] | [-12] | 47 | -142 | DR | -0.5 | OpenShort | | (3) | -7 | -20 | -13 | -20 | 0.5,84 | 55 | | 5 | Aug/23 | 9 | 192.04 | 193.26 | 194.57(0.15) | 196.33(0.15) | 197.67(0.11) | 197.4 | 0.7 | | 1 | 35(1.7) | 25 | [5] | [9] | [-3] | 73 | -1 | CR | -0.1 | HoldShort? | | (5) | 4 | -11 | -6 | 18 | 1.1,95 | 55 | | | | |
| 6 | Aug/20 | 15 | 192.42 | 191.95 | 194.28(0.07) | 196.04(0.13) | 197.46(0.11) | 198.18 | 0.7 | | 0 | 33(5) | 5 | [2] | [9] | [7] | 90 | 146 | RG | 0.3 | Wait? | | (4) | 4 | 12 | -2 | 20 | 1.6,100 | 57 | | 7 | Aug/20 | 14 | 192.42 | 191.95 | 194.15(0.08) | 195.79(0.15) | 197.25(0.31) | 197.34 | 0.6 | | 0 | 28(1.4) | 15 | [3] | [16] | [1] | 85 | 156 | UT | 0 | OpenLong | | (1) | 11 | 1 | -2 | 19 | 1.4,100 | 57 | | 8 | Aug/20 | 13 | 192.42 | 191.95 | 193.99(0.13) | 195.49(0.25) | 196.64(0.5) | 197.3 | 0.6 | | 0 | 27(1.7) | 35 | [4] | [24] | [2] | 90 | 163 | UT | 0.3 | OpenLong | | (3) | 17 | -0 | 3 | 15 | 1.6,100 | 57 | | 9 | Aug/20 | 12 | 192.42 | 191.95 | 193.74(0.17) | 195.01(0.36) | 195.66(0.34) | 197.32 | 0.6 | | 0 | 25(0.9) | 40 | [6] | [21] | [4] | 95 | 75 | UT | 0.8 | HoldLong | | (4) | 12 | -0 | 21 | 8 | 1.8,100 | 57 | | 10 | Aug/20 | 11 | 192.42 | 191.95 | 193.42(0.16) | 194.32(0.3) | 195(0.22) | 197.33 | 0.6 | | 0 | 24(2.6) | 45 | [5] | [16] | [9] | 91 | 74 | UT | 1.2 | OpenLong | | (5) | 8 | 4 | 25 | 20 | 2,91 | 57 | | | | |
| 11 | Aug/20 | 10 | 192.42 | 191.95 | 193.11(0.12) | 193.74(0.26) | 194.58(0.18) | 197.08 | 0.6 | | 0 | 22(3) | 50 | [4] | [13] | [21] | 80 | 116 | UT | 1.5 | OpenLong | | (4) | 6 | 43 | 8 | 20 | 2.3,72 | 57 | | 12 | Aug/20 | 9 | 192.42 | 191.95 | 192.87(0.02) | 193.24(0.06) | 194.24(-0.06) | 194.09 | 0.2 | | 0 | 19(0.2) | 15 | [1] | [1] | [5] | 31 | 17 | UT | -0.1 | OpenLong? | | (1) | -2 | 22 | -20 | 11 | 0.8,61 | 57 | | 13 | Aug/19 | 15 | 192.78 | 189.91 | 192.84(0.02) | 193.12(0.01) | 194.35(-0.03) | 192.57 | -0 | | -4 | 19(-0.1) | -35 | [1] | [0] | [-12] | 15 | -46 | DR | -1.2 | OpenShort? | | (-0) | -1 | -19 | -21 | -20 | -0.2,70 | 58 | | 14 | Aug/19 | 14 | 192.78 | 189.91 | 192.8(0.08) | 193.1(0.15) | 194.4(0.38) | 193.91 | 0.1 | | -4 | 19(-0.4) | -0 | [3] | [17] | [-6] | 57 | 78 | CR | -0.3 | HoldShort | | (2) | 13 | -22 | 8 | 0 | 0.7,89 | 58 | | 15 | Aug/19 | 13 | 192.78 | 189.91 | 192.64(0.11) | 192.82(0.16) | 193.66(0.39) | 195.48 | 0.3 | | -4 | 19(1.7) | 20 | [4] | [17] | [11] | 90 | 136 | UT | 1.2 | OpenLong | | (3) | 13 | -1 | 34 | 20 | 1.9,92 | 58 | | | | |
| 16 | Aug/19 | 12 | 192.78 | 189.91 | 192.43(0.12) | 192.52(0.02) | 192.9(0.37) | 195.54 | 0.3 | | -4 | 17(2.2) | 40 | [4] | [15] | [23] | 79 | 127 | UT | 1.9 | OpenLong | | (3) | 13 | 19 | 47 | 20 | 2.2,74 | 58 | | 17 | Aug/19 | 11 | 192.78 | 189.91 | 192.19(0.1) | 192.48(-0.02) | 192.18(0.13) | 194.2 | 0.2 | | -4 | 15(-0.5) | 15 | [3] | [6] | [15] | 34 | 17 | UT | 1.7 | OpenLong | | (3) | 4 | 21 | 18 | 20 | 1.7,41 | 58 | | 18 | Aug/19 | 10 | 192.78 | 189.91 | 192(0.09) | 192.51(0.04) | 191.94(0.11) | 192.72 | -0 | | -4 | 16(-1.3) | 20 | [3] | [6] | [12] | -12 | -36 | UT | 0.6 | OpenLong | | (2) | 4 | 35 | -3 | 4 | 0.6,23 | 58 | | 19 | Aug/19 | 9 | 192.78 | 189.91 | 191.82(0.01) | 192.43(-0.05) | 191.73(-0.15) | 190.3 | -0.3 | | -4 | 17(-0.3) | -35 | [0] | [-5] | [-16] | -61 | -138 | DR | -1.1 | OpenShort? | | (1) | -5 | -21 | -20 | -20 | -1.1,17 | 58 | | 20 | Aug/18 | 15 | 193.22 | 188.96 | 191.81(0.04) | 192.53(0.04) | 192.01(-0.06) | 191.77 | -0.2 | | -7 | 17(-0.2) | -35 | [1] | [-2] | [-6] | -21 | -65 | DR | -0.2 | OpenShort? | | (2) | -2 | -7 | -7 | -20 | -0,29 | 46 | | | | |
| 21 | Aug/18 | 14 | 193.22 | 188.96 | 191.74(0.03) | 192.46(-0.03) | 192.12(-0.35) | 192.23 | -0.1 | | -7 | 17(-0.1) | -45 | [1] | [-13] | [-2] | -3 | -111 | DR | 0.1 | OpenShort | | (1) | -12 | -3 | -2 | -4 | 0.4,37 | 46 | | 22 | Aug/18 | 13 | 193.22 | 188.96 | 191.69(0.06) | 192.51(-0.02) | 192.79(-0.14) | 192.46 | -0.1 | | -7 | 18(-0.1) | -35 | [2] | [-6] | [-2] | -2 | -75 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -19 | 3 | 0.5,36 | 46 | | 23 | Aug/18 | 12 | 193.22 | 188.96 | 191.58(0.04) | 192.55(0.03) | 193.06(-0.03) | 192.25 | -0.1 | | -7 | 18(-0.1) | -30 | [1] | [-1] | [-3] | -1 | -28 | DR | -0.6 | OpenShort | | (1) | -1 | 16 | -39 | -17 | 0.5,37 | 46 | | 24 | Aug/18 | 11 | 193.22 | 188.96 | 191.51(0.01) | 192.5(0.01) | 193.12(0.03) | 191.18 | -0.3 | | -7 | 18(-0.2) | -50 | [0] | [0] | [-16] | 3 | -23 | DR | -1.4 | OpenShort | | (0) | 1 | -21 | -28 | -20 | -0.2,58 | 46 | | 25 | Aug/18 | 10 | 193.22 | 188.96 | 191.49(0.07) | 192.48(0.07) | 193.07(0.14) | 192.6 | -0.1 | | -7 | 18(0) | -40 | [2] | [5] | [-14] | 54 | 20 | CR | -0.3 | HoldShort | | (2) | 5 | -40 | 1 | -8 | 0.8,84 | 46 | | | | |
| 26 | Aug/18 | 9 | 193.22 | 188.96 | 191.35(0.12) | 192.35(0.24) | 192.8(0.31) | 195.41 | 0.3 | | -7 | 18(4.4) | 20 | [4] | [14] | [18] | 115 | 160 | UT | 1.8 | HoldLong? | | (4) | 10 | 21 | 37 | 20 | 2.8,95 | 46 | | 27 | Aug/17 | 15 | 193.46 | 189.92 | 191.12(0.09) | 191.89(0.21) | 192.21(0.1) | 193.95 | 0.1 | | -4 | 14(2.5) | 15 | [3] | [8] | [12] | 88 | 71 | UT | 1.6 | OpenLong? | | (2) | 3 | 21 | 17 | 20 | 2.6,73 | 45 | | 28 | Aug/17 | 14 | 193.46 | 189.92 | 190.95(-0.03) | 191.48(0.14) | 192.01(0.07) | 192.47 | -0.1 | | -4 | 11(-1) | -20 | [-1] | [5] | [7] | 51 | 138 | UR | 0.5 | SmallShort | | (1) | 2 | 24 | -9 | 4 | 1.7,58 | 45 | | 29 | Aug/17 | 13 | 193.46 | 189.92 | 191(-0.06) | 191.21(0.05) | 191.88(-0.03) | 190.82 | -0.3 | | -4 | 12(-1.2) | -45 | [-2] | [-0] | [-9] | 4 | 55 | DT | -1.1 | OpenShort | | (-2) | -1 | -8 | -23 | -20 | -0.2,59 | 45 | | 30 | Aug/17 | 12 | 193.46 | 189.92 | 191.11(-0.02) | 191.11(0.04) | 191.93(0.01) | 191.38 | -0.3 | | -4 | 13(-0.5) | -30 | [-1] | [1] | [-5] | 38 | 39 | RG | -0.5 | Wait | | (-1) | 0 | -17 | 4 | 1 | 0.3,80 | 45 | | | | |
| 31 | Aug/17 | 11 | 193.46 | 189.92 | 191.15(0.02) | 191.03(0.1) | 191.91(0.2) | 192.56 | -0.1 | | -4 | 14(0.6) | -15 | [1] | [9] | [5] | 79 | 106 | RG | 0.6 | Wait | | (0) | 7 | -6 | 26 | 20 | 1.3,96 | 45 | | 32 | Aug/17 | 10 | 193.46 | 189.92 | 191.15(0) | 190.84(0.1) | 191.52(0.26) | 193.01 | -0.1 | | -4 | 13(0.1) | 5 | [0] | [11] | [15] | 74 | 179 | UR | 1.4 | SmallShort | | (1) | 9 | 20 | 27 | 20 | 1.8,79 | 45 | | 33 | Aug/17 | 9 | 193.46 | 189.92 | 191.12(0.01) | 190.64(0.05) | 191.02(0.25) | 191.63 | -0.2 | | -4 | 13(0.2) | 10 | [0] | [10] | [10] | 27 | 95 | RG | 0.6 | Wait? | | (-1) | 8 | 11 | 22 | 20 | 0.5,64 | 45 | | 34 | Aug/16 | 15 | 193.47 | 189.44 | 191.11(0.01) | 190.54(0.02) | 190.55(0.13) | 190.86 | -0.3 | | -5 | 13(0) | -10 | [0] | [5] | [3] | 0 | 19 | RG | 0.3 | Wait? | | (-1) | 4 | -8 | 26 | 10 | -0.2,55 | 46 | | 35 | Aug/16 | 14 | 193.47 | 189.44 | 191.09(-0.03) | 190.5(0.08) | 190.31(0.09) | 191.4 | -0.3 | | -5 | 13(-0.7) | -15 | [-1] | [4] | [8] | -8 | 85 | UR | 1.1 | SmallShort | | (1) | 3 | 7 | 24 | 16 | 0.3,35 | 46 | | | | |
| 36 | Aug/16 | 13 | 193.47 | 189.44 | 191.15(-0.06) | 190.5(0) | 190.13(-0.01) | 190.95 | -0.3 | | -5 | 14(-1.2) | -20 | [-2] | [-1] | [9] | -38 | 58 | DP | 0.8 | OpenShort | | (-1) | -0 | 15 | 14 | 20 | -0.2,17 | 46 | | 37 | Aug/16 | 12 | 193.47 | 189.44 | 191.27(-0.07) | 190.35(-0.03) | 190.15(-0.04) | 189.91 | -0.4 | | -5 | 15(-0.1) | -30 | [-2] | [-2] | [-0] | -77 | 6 | DT | -0.2 | HoldShort | | (-3) | -1 | 5 | -8 | -9 | -1.2,3 | 46 | | 38 | Aug/16 | 11 | 193.47 | 189.44 | 191.4(-0.09) | 190.4(-0.23) | 190.22(-0.2) | 189.56 | -0.5 | | -5 | 15(1.4) | -40 | [-3] | [-11] | [-2] | -81 | -53 | DT | -0.6 | OpenShort | | (-3) | -7 | -1 | -13 | 7 | -1.5,7 | 46 | | 39 | Aug/16 | 10 | 193.47 | 189.44 | 191.58(-0.01) | 190.83(-0.14) | 190.61(-0.02) | 189.66 | -0.5 | | -5 | 13(0.3) | -30 | [-0] | [-3] | [-6] | -79 | -96 | DT | -0.9 | HoldShort | | (-2) | -1 | -15 | -7 | -3 | -1.8,16 | 46 | | 40 | Aug/16 | 9 | 193.47 | 189.44 | 191.6(0.03) | 191.09(-0.09) | 190.64(0.06) | 190.69 | -0.3 | | -5 | 13(-1.2) | -20 | [1] | [1] | [-2] | -53 | -68 | CR | 0 | HoldShort? | | (-0) | 2 | -4 | -4 | 3 | -0.9,20 | 46 | | | | |
| 41 | Aug/13 | 15 | 193.49 | 189.26 | 191.54(-0.01) | 191.26(-0.08) | 190.53(-0.01) | 190.98 | -0.3 | | -3 | 14(0.5) | -15 | [-0] | [-1] | [3] | -41 | -23 | DP | 0.4 | OpenShort? | | (1) | -0 | 8 | -1 | 2 | -0.5,22 | 43 | | 42 | Aug/13 | 14 | 193.49 | 189.26 | 191.55(0.07) | 191.41(-0.1) | 190.55(-0.02) | 190.43 | -0.4 | | -3 | 14(-3) | -10 | [2] | [-1] | [-4] | -59 | -150 | DR | -0.1 | OpenShort | | (-1) | -1 | -6 | -8 | -14 | -1,16 | 43 | | 43 | Aug/13 | 13 | 193.49 | 189.26 | 191.42(0.06) | 191.61(-0.04) | 190.59(-0.24) | 190.84 | -0.3 | | -3 | 17(-1.7) | -15 | [2] | [-7] | [-3] | -41 | -174 | DR | 0.2 | OpenShort | | (2) | -8 | 4 | -16 | -18 | -0.4,19 | 43 | | 44 | Aug/13 | 12 | 193.49 | 189.26 | 191.3(0.07) | 191.68(-0.01) | 191.05(-0.25) | 190.54 | -0.4 | | -3 | 19(-2.1) | -15 | [2] | [-7] | [-4] | -39 | -199 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -18 | -20 | -0.5,24 | 43 | | 45 | Aug/13 | 11 | 193.49 | 189.26 | 191.16(0.03) | 191.69(-0.14) | 191.53(-0.24) | 190.07 | -0.4 | | -3 | 21(-0.6) | -35 | [1] | [-9] | [-12] | -35 | -168 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -33 | -20 | -0.6,30 | 43 | | | | |
| 46 | Aug/13 | 10 | 193.49 | 189.26 | 191.11(0.04) | 191.95(-0.13) | 192(-0.15) | 190.84 | -0.3 | | -3 | 21(-0.6) | -20 | [1] | [-6] | [-3] | 6 | -104 | DR | -0.7 | OpenShort | | (1) | -5 | 4 | -20 | -13 | -0.2,61 | 43 | | 47 | Aug/13 | 9 | 193.49 | 189.26 | 191.04(0.09) | 192.2(-0.1) | 192.29(-0.18) | 190.6 | -0.3 | | -3 | 22(-2) | -30 | [3] | [-6] | [-17] | 15 | -182 | DR | -0.9 | OpenShort? | | (1) | -6 | -37 | -14 | -20 | -0.2,70 | 43 | | 48 | Aug/12 | 16 | 193.18 | 188.41 | 190.87(0.13) | 192.4(0.04) | 192.63(0.17) | 193.16 | -0 | | -5 | 24(0.9) | 5 | [4] | [7] | [6] | 65 | 15 | RG | 0.3 | Wait | | (4) | 6 | 2 | 22 | 20 | 1.2,85 | 42 | | 49 | Aug/12 | 15 | 193.18 | 188.41 | 190.62(0.16) | 192.33(0.11) | 192.3(0.25) | 192.98 | -0 | | -5 | 23(-1) | 15 | [5] | [11] | [7] | 65 | 1 | UT | 0.3 | OpenLong? | | (4) | 8 | 9 | 22 | -1 | 1.2,85 | 42 | | 50 | Aug/12 | 14 | 193.18 | 188.41 | 190.32(0.24) | 192.12(0.16) | 191.83(-0.04) | 192.34 | -0.1 | | -5 | 24(-5.2) | 15 | [8] | [3] | [2] | 57 | -190 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | 19 | -20 | 1,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|