|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $367.4900 One month high (close): $395.5900
ANTM Daily Change: -0.17% Daily StdDev 1.2% ANTM EMA_5_Trend: 0.05% 10Minute StdDev: $2.2019
Latest Price : $377.34(-0.17%) | Wed. Aug 25, 2021($1.6) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.6) Wed. Aug 18, 2021($2.2) Tue. Aug 17, 2021($3.2) Mon. Aug 16, 2021($3.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 378.92 | 374.08 | 376.57(0.09) | 377.93(0.03) | 377.95(0.01) | 378.12 | -0.1 | | -8 | 26(-3.7) | -10 | [8] | [4] | [-1] | 61 | -44 | CR | 0.1 | HoldShort | | (7) | 1 | -3 | 0 | -3 | 0.8,91 | 35 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.57(hourly_sma_20 -0.41%) 374.08(weak_daily_ema_10 -1.07%)
Resistance Levels: 378.92(daily_ema_20 0.21%)
|
| | | 2 | Aug/23 | 12 | 378.92 | 374.08 | 376.23(0.09) | 377.81(-0.01) | 377.93(0.03) | 378.22 | -0.1 | | -8 | 29(-2.4) | -5 | [8] | [4] | [2] | 64 | -29 | RG | 0.1 | Wait | | (9) | 3 | 0 | 5 | 9 | 0.9,91 | 35 | | 3 | Aug/23 | 11 | 378.92 | 374.08 | 375.89(0.07) | 377.86(0.01) | 377.83(0.05) | 378.23 | -0.1 | | -8 | 32(-0.2) | -10 | [6] | [6] | [2] | 62 | 5 | RG | 0.2 | Wait | | (9) | 4 | 5 | -2 | 4 | 1,87 | 35 | | 4 | Aug/23 | 10 | 378.92 | 374.08 | 375.63(0.05) | 377.81(0.05) | 377.65(-0.04) | 378.01 | -0.1 | | -8 | 32(0.5) | -20 | [4] | [0] | [6] | 60 | 3 | RG | 0.1 | Wait | | (6) | -3 | 20 | -3 | -7 | 1,85 | 35 | | 5 | Aug/23 | 9 | 378.92 | 374.08 | 375.45(0.03) | 377.62(0.06) | 377.81(-0.03) | 377.14 | -0.2 | | -8 | 32(0.5) | -50 | [3] | [1] | [-9] | 50 | 14 | CR | -0.3 | HoldShort? | | (4) | -3 | -20 | -5 | -19 | 0.7,82 | 35 | | | | |
| 6 | Aug/20 | 16 | 379 | 373.91 | 375.34(0.02) | 377.4(0.13) | 377.91(0.05) | 378.01 | -0.1 | | -8 | 31(1) | -35 | [2] | [10] | [0] | 68 | 62 | RG | 0 | Wait | | (4) | 4 | 6 | -4 | -13 | 1.1,90 | 40 | | 7 | Aug/20 | 15 | 379 | 373.91 | 375.26(0.03) | 376.92(0.1) | 377.71(-0.05) | 377.73 | -0.2 | | -8 | 30(0.9) | -35 | [3] | [0] | [2] | 68 | 30 | RG | 0 | Wait? | | (2) | -4 | 9 | -1 | -7 | 1.1,90 | 40 | | 8 | Aug/20 | 14 | 379 | 373.91 | 375.26(0) | 376.53(0.09) | 377.89(-0.03) | 377.35 | -0.2 | | -8 | 29(0.1) | -50 | [0] | [1] | [-10] | 65 | 53 | CR | -0.2 | HoldShort | | (3) | -3 | -30 | 1 | -4 | 1,90 | 40 | | 9 | Aug/20 | 13 | 379 | 373.91 | 375.13(0.03) | 376.19(0.12) | 377.99(0.16) | 378.64 | -0 | | -8 | 29(1.7) | -10 | [3] | [19] | [9] | 79 | 99 | RG | 0.3 | Wait | | (2) | 13 | 18 | 5 | 20 | 1.6,89 | 40 | | 10 | Aug/20 | 12 | 379 | 373.91 | 375.03(-0.03) | 375.74(0.14) | 377.38(0.14) | 377.83 | -0.2 | | -8 | 27(-3) | -35 | [-3] | [17] | [10] | 72 | 132 | UR | 0.2 | SmallShort | | (1) | 12 | 20 | 14 | 7 | 1.3,89 | 40 | | | | |
| 11 | Aug/20 | 11 | 379 | 373.91 | 375.16(-0.05) | 375.2(0.14) | 376.85(0.17) | 376.96 | -0.3 | | -8 | 30(-3.1) | -50 | [-4] | [19] | [-9] | 62 | 137 | RG | 0 | Wait | | (-4) | 14 | -39 | 22 | 1 | 0.8,92 | 40 | | 12 | Aug/20 | 10 | 379 | 373.91 | 375.16(0) | 374.67(0.21) | 376.2(0.29) | 378.65 | -0 | | -8 | 33(0.2) | -5 | [0] | [32] | [13] | 64 | 159 | UR | 1 | SmallShort | | (-2) | 24 | 19 | 26 | 20 | 1.3,81 | 40 | | 13 | Aug/20 | 9 | 379 | 373.91 | 375.32(-0.02) | 373.9(0.12) | 375.13(0.19) | 377.8 | -0.2 | | -8 | 33(-1.1) | -15 | [-2] | [20] | [23] | 31 | 134 | UR | 1.1 | SmallShort? | | (-2) | 16 | 45 | 25 | 20 | 1,56 | 40 | | 14 | Aug/19 | 16 | 379.2 | 373.95 | 375.39(-0.05) | 373.44(0.05) | 374.4(0.08) | 375.86 | -0.4 | | -9 | 34(-1.7) | -45 | [-4] | [7] | [10] | -5 | 77 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 11 | 20 | 0.2,40 | 45 | | 15 | Aug/19 | 15 | 379.2 | 373.95 | 375.58(-0.04) | 373.44(0) | 374.09(0.16) | 375.14 | -0.5 | | -9 | 36(-0.8) | -20 | [-3] | [12] | [19] | -15 | 66 | UR | 0.4 | SmallShort? | | (-5) | 13 | 44 | 10 | 20 | -0.2,40 | 45 | | | | |
| 16 | Aug/19 | 14 | 379.2 | 373.95 | 375.72(-0.07) | 373.26(-0.09) | 373.51(0.1) | 373.23 | -0.8 | | -9 | 37(0.1) | -50 | [-6] | [3] | [-2] | -45 | 21 | RG | -0.1 | Wait | | (-6) | 8 | -12 | 2 | 15 | -0.9,28 | 45 | | 17 | Aug/19 | 13 | 379.2 | 373.95 | 375.99(-0.03) | 373.58(-0.05) | 373.14(0.13) | 373.77 | -0.7 | | -9 | 37(0.6) | -35 | [-3] | [8] | [2] | -38 | -0 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 14 | 12 | -0.8,32 | 45 | | 18 | Aug/19 | 12 | 379.2 | 373.95 | 376.11(-0.03) | 373.75(-0.08) | 372.65(0.05) | 373.98 | -0.7 | | -9 | 36(0.5) | -45 | [-3] | [-0] | [2] | -44 | -20 | UR | 0.5 | SmallShort | | (-3) | 4 | -9 | 18 | 20 | -0.8,26 | 45 | | 19 | Aug/19 | 11 | 379.2 | 373.95 | 376.23(-0.02) | 374.05(-0.07) | 372.46(0.01) | 374.34 | -0.6 | | -9 | 36(0.4) | -10 | [-2] | [-3] | [19] | -52 | -28 | DP | 0.7 | OpenShort | | (-3) | 1 | 45 | 11 | 20 | -0.7,16 | 45 | | 20 | Aug/19 | 10 | 379.2 | 373.95 | 376.29(-0.02) | 374.32(-0.2) | 372.44(-0.13) | 372.41 | -0.9 | | -9 | 35(0.8) | -40 | [-2] | [-20] | [9] | -81 | -112 | DP | -0 | OpenShort | | (-4) | -11 | 28 | -3 | 7 | -1.4,4 | 45 | | | | |
| 21 | Aug/19 | 9 | 379.2 | 373.95 | 376.37(-0.01) | 375.06(-0.25) | 372.91(-0.3) | 371.24 | -1 | | -9 | 34(1.4) | -50 | [-1] | [-36] | [-6] | -98 | -202 | DT | -0.6 | OpenShort? | | (-4) | -25 | -3 | -20 | -20 | -1.9,0 | 45 | | 22 | Aug/18 | 16 | 379.62 | 373.98 | 376.42(-0.01) | 376(-0.2) | 374.03(-0.23) | 371.39 | -1.1 | | -13 | 33(0.4) | -50 | [-1] | [-32] | [-20] | -86 | -176 | DT | -1 | HoldShort | | (-1) | -19 | -38 | -23 | -20 | -2,14 | 42 | | 23 | Aug/18 | 15 | 379.62 | 373.98 | 376.44(0.03) | 376.77(-0.16) | 374.89(-0.21) | 373.03 | -0.9 | | -13 | 33(-2.6) | -50 | [3] | [-28] | [-17] | -71 | -169 | DR | -0.7 | OpenShort? | | (2) | -18 | -28 | -28 | -20 | -1.4,14 | 42 | | 24 | Aug/18 | 14 | 379.62 | 373.98 | 376.33(0.07) | 377.37(-0.13) | 375.68(-0.14) | 374.22 | -0.7 | | -13 | 35(-5.7) | -45 | [6] | [-20] | [-13] | -38 | -160 | DR | -0.5 | OpenShort | | (4) | -12 | -23 | -19 | -20 | -0.8,32 | 42 | | 25 | Aug/18 | 13 | 379.62 | 373.98 | 376.05(0.11) | 377.88(-0.08) | 376.19(-0.28) | 375.2 | -0.6 | | -13 | 41(-8.3) | -50 | [9] | [-29] | [-15] | -18 | -193 | DR | -0.3 | OpenShort | | (8) | -23 | -25 | -21 | -20 | -0.3,40 | 42 | | | | |
| 26 | Aug/18 | 12 | 379.62 | 373.98 | 375.62(0.12) | 378.2(-0.05) | 377.24(-0.19) | 376.31 | -0.4 | | -13 | 49(-5) | -10 | [10] | [-20] | [3] | 14 | -141 | RG | -0.2 | Wait | | (12) | -16 | 20 | -13 | -20 | 0.2,59 | 42 | | 27 | Aug/18 | 11 | 379.62 | 373.98 | 375.16(0.11) | 378.38(-0.03) | 377.94(-0.2) | 375.43 | -0.5 | | -13 | 54(-5.4) | -50 | [9] | [-20] | [-20] | 18 | -144 | DR | -0.6 | OpenShort | | (10) | -17 | -37 | -21 | -20 | 0.1,65 | 42 | | 28 | Aug/18 | 10 | 379.62 | 373.98 | 374.73(0.16) | 378.5(0.03) | 378.7(-0.08) | 377.05 | -0.3 | | -13 | 60(-4.4) | -20 | [13] | [-6] | [-4] | 44 | -112 | DR | -0.4 | OpenShort | | (13) | -7 | 1 | -13 | -20 | 0.5,81 | 42 | | 29 | Aug/18 | 9 | 379.62 | 373.98 | 374.15(0.16) | 378.39(0.03) | 379.02(-0.14) | 377.01 | -0.3 | | -13 | 64(-4.9) | -50 | [13] | [-11] | [-29] | 54 | -106 | DR | -0.4 | OpenShort? | | (14) | -12 | -74 | -9 | -20 | 0.6,89 | 42 | | 30 | Aug/17 | 16 | 380.26 | 376.22 | 373.54(0.2) | 378.26(0.15) | 379.57(0.11) | 380.25 | -0 | | -10 | 69(-0.5) | 5 | [17] | [17] | [1] | 80 | 14 | RG | 0.1 | Wait | | (19) | 9 | 3 | -2 | 4 | 1.3,97 | 51 | | | | |
| 31 | Aug/17 | 15 | 380.26 | 376.22 | 372.79(0.18) | 377.68(0.22) | 379.16(0.08) | 380.08 | -0 | | -10 | 69(1.3) | 15 | [16] | [18] | [9] | 82 | 41 | UT | 0.2 | OpenLong? | | (18) | 7 | 29 | -4 | -2 | 1.4,97 | 51 | | 32 | Aug/17 | 14 | 380.26 | 376.22 | 372.11(0.17) | 376.85(0.19) | 378.84(0.14) | 378.83 | -0.2 | | -10 | 68(0.9) | -5 | [15] | [21] | [-3] | 80 | 45 | CR | -0 | OpenShort | | (16) | 12 | -7 | -4 | -4 | 1.3,97 | 51 | | 33 | Aug/17 | 13 | 380.26 | 376.22 | 371.47(0.15) | 376.13(0.23) | 378.32(0.15) | 379.13 | -0.1 | | -10 | 67(3.7) | -5 | [13] | [24] | [-4] | 86 | 98 | CR | 0.2 | OpenShort | | (17) | 13 | -10 | -6 | 9 | 1.5,98 | 51 | | 34 | Aug/17 | 12 | 380.26 | 376.22 | 370.92(0.16) | 375.28(0.29) | 377.74(0.21) | 379.58 | -0.1 | | -10 | 64(4.8) | 30 | [14] | [32] | [12] | 94 | 123 | UT | 0.4 | OpenLong | | (14) | 18 | 32 | -1 | 18 | 1.8,99 | 51 | | 35 | Aug/17 | 11 | 380.26 | 376.22 | 370.33(0.14) | 374.2(0.31) | 376.94(0.19) | 378.17 | -0.3 | | -10 | 59(4.3) | 5 | [12] | [30] | [-2] | 92 | 118 | CR | 0.3 | OpenShort | | (13) | 16 | -6 | -4 | 8 | 1.7,99 | 51 | | | | |
| 36 | Aug/17 | 10 | 380.26 | 376.22 | 369.81(0.15) | 373.04(0.3) | 376.22(0.37) | 378.42 | -0.2 | | -10 | 54(6.7) | 30 | [13] | [46] | [19] | 103 | 174 | UT | 0.5 | HoldLong | | (13) | 32 | 50 | -3 | 20 | 2.1,100 | 51 | | 37 | Aug/17 | 9 | 380.26 | 376.22 | 369.27(0.11) | 371.92(0.26) | 374.83(0.24) | 376.23 | -0.5 | | -10 | 48(4.3) | 5 | [10] | [32] | [-0] | 98 | 141 | TP | 0.4 | OpenShort? | | (10) | 21 | -3 | -7 | 20 | 1.9,100 | 51 | | 38 | Aug/16 | 16 | 380.69 | 377.49 | 368.86(0.12) | 370.96(0.28) | 373.93(0.3) | 376.37 | -0.6 | | -8 | 43(6.3) | 35 | [10] | [38] | [10] | 105 | 156 | UT | 0.7 | HoldLong | | (10) | 26 | 19 | 0 | 20 | 2.2,100 | 46 | | 39 | Aug/16 | 15 | 380.69 | 377.49 | 368.43(0.11) | 369.91(0.3) | 372.81(0.37) | 375.56 | -0.7 | | -8 | 37(6.7) | 35 | [10] | [45] | [12] | 113 | 173 | UT | 1 | HoldLong? | | (10) | 32 | 26 | 0 | 20 | 2.5,100 | 46 | | 40 | Aug/16 | 14 | 380.69 | 377.49 | 368.02(0.1) | 368.8(0.25) | 371.44(0.43) | 374.42 | -0.8 | | -8 | 30(6.5) | 30 | [9] | [48] | [26] | 118 | 178 | UT | 1.3 | HoldLong | | (9) | 37 | 61 | 6 | 20 | 2.7,100 | 46 | | | | |
| 41 | Aug/16 | 13 | 380.69 | 377.49 | 367.67(0.06) | 367.89(0.14) | 369.85(0.23) | 371.8 | -1.1 | | -8 | 24(3.1) | -5 | [5] | [25] | [8] | 105 | 107 | RG | 1.1 | SmallShort | | (6) | 20 | 6 | 16 | 20 | 2.2,100 | 46 | | 42 | Aug/16 | 12 | 380.69 | 377.49 | 367.46(0.05) | 367.36(0.15) | 369.01(0.27) | 371.54 | -1.2 | | -8 | 21(3.7) | 20 | [4] | [28] | [17] | 113 | 127 | UT | 1.6 | HoldLong | | (5) | 23 | 17 | 46 | 20 | 2.5,100 | 46 | | 43 | Aug/16 | 11 | 380.69 | 377.49 | 367.27(0.04) | 366.81(0.07) | 368(0.28) | 370.8 | -1.3 | | -8 | 17(3.4) | 15 | [3] | [25] | [28] | 101 | 130 | UT | 2.1 | HoldLong | | (4) | 24 | 48 | 40 | 20 | 2.7,83 | 46 | | 44 | Aug/16 | 10 | 380.69 | 377.49 | 367.14(-0.01) | 366.55(0.03) | 366.98(0.22) | 368.79 | -1.5 | | -8 | 14(-0.5) | -5 | [-1] | [18] | [27] | 56 | 106 | UR | 1.7 | SmallShort | | (1) | 19 | 56 | 33 | 20 | 1.6,66 | 46 | | 45 | Aug/16 | 9 | 380.69 | 377.49 | 367.16(-0.03) | 366.45(-0.03) | 366.17(0.06) | 366.44 | -1.8 | | -8 | 14(-0.6) | -50 | [-3] | [1] | [-5] | -26 | 25 | RG | 0.2 | Wait? | | (-4) | 5 | -25 | 15 | 7 | -0.7,42 | 46 | | | | |
| 46 | Aug/13 | 16 | 381.1 | 378.78 | 367.28(-0.02) | 366.57(-0.01) | 365.94(0.07) | 367.49 | -1.7 | | -12 | 15(-0.1) | -35 | [-2] | [1] | [14] | -19 | 47 | UR | 1.4 | SmallShort | | (-2) | 6 | 25 | 27 | 19 | 0.2,26 | 43 | | 47 | Aug/13 | 15 | 381.1 | 378.78 | 367.35(-0.04) | 366.61(-0.04) | 365.7(0.02) | 366.42 | -1.8 | | -12 | 15(-0.5) | -50 | [-4] | [-5] | [6] | -44 | 17 | DP | 0.6 | OpenShort? | | (-4) | 2 | 12 | 12 | 5 | -0.8,26 | 43 | | 48 | Aug/13 | 14 | 381.1 | 378.78 | 367.49(-0.08) | 366.75(-0.05) | 365.61(-0.14) | 365.9 | -1.9 | | -12 | 15(-2.9) | -50 | [-7] | [-21] | [6] | -71 | 7 | DP | 0.2 | OpenShort | | (-4) | -13 | 31 | -24 | -5 | -1.3,12 | 43 | | 49 | Aug/13 | 13 | 381.1 | 378.78 | 367.77(-0.15) | 366.94(-0.09) | 366.11(-0.17) | 364.57 | -2 | | -12 | 18(-8) | -50 | [-14] | [-27] | [-14] | -101 | 22 | DT | -1 | CloseShort | | (-9) | -15 | -17 | -34 | -20 | -2.2,4 | 43 | | 50 | Aug/13 | 12 | 381.1 | 378.78 | 368.34(-0.16) | 367.26(-0.05) | 366.75(-0.13) | 365.3 | -2 | | -12 | 26(-8.2) | -50 | [-14] | [-21] | [-15] | -81 | 52 | DT | -0.7 | HoldShort | | (-13) | -12 | -25 | -27 | -20 | -1.4,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|