Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: 1.61%   Daily StdDev 2.49%   UTHR EMA_5_Trend: 0.72%   10Minute StdDev: $2.0511

Latest Price :  $206.97(1.61%)

Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)   Wed. Aug 18, 2021($3.2)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($1.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.37%(46%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2313   198.44  202.88  204.16(0.06)  205.96(0.15)  206.51(0.27) 207.210.8    1019(1.1)50[2][15][6]87157UT0.4OpenLong    (4)11117101.5,9972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.96(hourly_sma_10 -0.6%)   204.16(hourly_sma_20 -1.47%)   202.88(daily_ema_10 -2.09%)   198.44(daily_ema_20 -4.23%)   
Resistance Levels: 


 
2Aug/2312   198.44  202.88  204.16(0)  205.66(0.19)  205.95(0.09) 206.650.8    1018(0.1)45[0][8][0]84152UT0.4HoldLong    (2)4-38-51.4,9972
3Aug/2311   198.44  202.88  204.02(0.01)  205.27(0.29)  205.76(0.1) 206.790.8    1018(0.4)50[0][11][7]88155UT0.6HoldLong    (0)41418-71.5,10072
4Aug/2310   198.44  202.88  203.99(-0.02)  204.68(0.22)  205.55(0.02) 206.070.7    1017(-0.4)40[-1][6][1]67125UR0.3SmallShort    (-0)133-11.1,8972
5Aug/239   198.44  202.88  204.03(-0.04)  204.24(0.22)  205.51(0.03) 205.920.7    1018(-1.1)50[-2][6][12]59137UR0.2SmallShort?    (-0)1312111,8472
 


6Aug/2015   197.29  202.81  204.11(-0.04)  203.79(0.15)  205.44(0.04) 204.340.7    1019(-0.2)30[-2][4][-9]3460RG-0.6Wait?    (-4)2-26-0-80.1,8172
7Aug/2014   197.29  202.81  204.19(0.03)  203.49(0.13)  205.35(0.28) 205.680.8    1019(0.3)50[1][13][5]58110UT0.2OpenLong    (-0)11-312200.7,9072
8Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53117UT0.5OpenLong    (2)19625200.9,8072
9Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3553UT0.9OpenLong    (3)17-226200.8,6572
10Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2368UT1.3OpenLong    (6)173127200.9,5072
 


11Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-22UT0.9OpenLong    (4)122711200.3,2272
12Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-107RG0.5Wait?    (4)-434-020-0.2,1372
13Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-169DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
14Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-145DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
15Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-142DR-0.3OpenShort    (1)-50-12-17-0.5,2268
 


16Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-17]-29-186DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
17Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-3]-4-146DR-0OpenShort    (4)-137-8-200.2,4168
18Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)35[2][-14][-9]-6-139DR-0.4OpenShort    (3)-150-18-200.1,4268
19Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)35[3][-9][-13]2-126DR-0.6OpenShort    (2)-13-3-24-200.1,4968
20Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-22]19-146DR-0.8OpenShort?    (3)-22-34-21-200.2,6468
 


21Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)35[4][2][-18]48-19CR-0.6HoldShort?    (4)-5-35-15-200.8,7867
22Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73133CR-0.1HoldShort    (7)81-16121.5,8567
23Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83232UT0.1OpenLong    (6)15-0-13201.7,9067
24Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][-3]93302CR0.4OpenShort    (4)24-25-0201.9,9567
25Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][24]120374UT1.5HoldLong    (5)313027202.8,10067
 


26Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][28]123324UT2HoldLong    (4)263455202.9,10067
27Aug/189   195.61  204.14  200.75(0.05)  200.44(0.24)  201.24(0.51) 204.380.8    1412(2.2)50[2][26][28]94257UT2.3OpenLong?    (2)203951202.7,7667
28Aug/1715   194.62  204.47  200.75(-0)  199.97(0.1)  200.22(0.26) 202.410.7    1810(-0.2)50[0][16][26]39155UR2SmallShort?    (0)104437201.6,4965
29Aug/1714   194.62  204.47  200.65(-0.09)  199.77(0.01)  199.71(0.01) 200.210.5    1810(-1.8)40[-4][3][5]-4372UR0.4SmallShort    (-2)06815-0.4,1765
30Aug/1713   194.62  204.47  200.84(-0.08)  199.75(-0.03)  199.69(0.02) 199.890.5    1812(-0.6)45[-3][3][5]-5934UR0.1SmallShort    (-4)11239-0.7,965
 


31Aug/1712   194.62  204.47  201(-0.1)  199.81(-0.06)  199.69(0) 199.310.4    1813(-0.2)25[-4][1][-2]-7219RG-0.3Wait    (-4)0-3-2-6-1.2,865
32Aug/1711   194.62  204.47  201.2(-0.07)  199.92(-0.07)  199.66(-0.03) 199.460.4    1813(0.3)30[-3][0][-1]-67-28RG-0.1Wait    (-4)-1-65-2-1.2,1365
33Aug/1710   194.62  204.47  201.35(-0.05)  200.06(-0.13)  199.72(-0.05) 199.770.5    1813(0.4)40[-2][-2][1]-67-43RG0Wait    (-3)-2-61017-1.1,1165
34Aug/179   194.62  204.47  201.46(-0.04)  200.32(-0.12)  199.72(0) 200.060.5    1812(0.3)50[-2][1][6]-67-30UR0.2SmallShort?    (-2)08918-1,865
35Aug/1616   193.65  202.47  201.55(-0.04)  200.56(-0.11)  199.82(-0.07) 199.690.6    1612(0.6)40[-2][-2][2]-83-68RG-0.1Wait    (-2)-39-1-9-1.4,264
 


36Aug/1615   193.65  202.47  201.63(-0.05)  200.79(-0.14)  199.96(-0.11) 199.260.5    1611(1.1)40[-2][-5][-6]-96-98RG-0.6Wait?    (-2)-4-10-4-20-1.9,264
37Aug/1614   193.65  202.47  201.63(-0)  201.07(-0.12)  200.19(-0.1) 199.760.6    1610(0.2)50[0][-3][-6]-93-125DR-0.4HoldShort    (-2)-4-11-5-18-1.8,264
38Aug/1613   193.65  202.47  201.74(0.03)  201.32(-0.1)  200.4(-0.2) 200.310.6    1610(-0.9)50[1][-7][-0]-80-149RG-0.1Wait    (0)-85-6-14-1.3,364
39Aug/1612   193.65  202.47  201.68(-0.02)  201.53(-0.19)  200.8(-0.25) 200.050.6    1611(0.5)25[-1][-11][-6]-84-122RG-0.6Wait    (1)-10-7-18-8-1.4,164
40Aug/1611   193.65  202.47  201.73(-0.06)  201.92(-0.13)  201.31(-0.14) 200.410.6    1611(0.1)25[-2][-6][-6]-77-45RG-0.8SmallLong    (-1)-61-29-20-1.1,164
 


41Aug/1610   193.65  202.47  201.86(-0.12)  202.19(-0.18)  201.6(-0.25) 200.340.6    1610(-0.5)-5[-5][-12][-10]-62-23RG-1.1SmallLong    (-2)-10-10-25-20-1.3,2164
42Aug/169   193.65  202.47  202.11(-0.07)  202.55(-0.05)  202.11(-0.07) 200.860.7    1611(-0.8)10[-3][-1][-15]-31-8RG-1SmallLong?    (-4)-3-31-10-20-1,4464
43Aug/1315   192.85  200.76  202.25(-0.06)  202.66(0.03)  202.11(-0) 202.440.9    1612(-1.3)40[-2][3][-1]1169RG0.1Wait?    (-2)0-23-140.1,5867
44Aug/1314   192.85  200.76  202.38(-0.03)  202.6(0.03)  202.27(-0.13) 202.520.9    1613(-0.4)50[-1][-2][4]147RG0.2Wait    (-3)-5131-80.1,6167
45Aug/1313   192.85  200.76  202.44(-0.05)  202.53(0.03)  202.53(-0.12) 201.90.8    1613(-0.2)30[-2][-1][-4]-2-10RG-0.4Wait    (-2)-5-3-5-20-0.4,5867
 


46Aug/1312   192.85  200.76  202.55(-0.06)  202.47(0.03)  202.78(-0.12) 202.060.8    1614(-0.6)30[-2][-1][-5]210RG-0.5Wait    (-2)-5-4-12-20-0.3,5967
47Aug/1311   192.85  200.76  202.68(-0.07)  202.4(0.11)  203.02(-0.03) 202.280.9    1614(-0.7)30[-3][4][-4]1242RG-0.5Wait    (-2)-1-4-1-20-0.3,6967
48Aug/1310   192.85  200.76  202.82(-0.09)  202.17(0.13)  203.02(-0) 202.50.9    1615(-1.1)15[-4][5][-10]1469RG-0.4Wait    (-2)0-295-19-0.2,6967
49Aug/139   192.85  200.76  202.82(-0)  201.9(0.17)  203.1(0.28) 203.941    1616(-0.1)50[0][18][11]37120UR0.5SmallShort?    (-2)111712200.5,7467
50Aug/1215   191.98  198.9  203.01(-0.06)  201.9(0)  202.53(0.18) 203.071    1516(-1)50[-2][10][4]14104UR0.3SmallShort?    (-2)7-25200,6467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA