|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $164.5350 One month high (close): $176.7300
JBHT Daily Change: 0.17% Daily StdDev 1.5% JBHT EMA_5_Trend: -0.21% 10Minute StdDev: $1.7329
Latest Price : $174.92(0.17%) | Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 170.51 | 173.58 | 173.36(0.05) | 174.62(0.22) | 175.5(0.19) | 175.98 | 1.4 | | 13 | 42(2.6) | 50 | [3] | [24] | [-2] | 89 | 149 | CR | 0.3 | OpenShort | | (4) | 13 | -9 | 1 | 7 | 1.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.62(hourly_sma_10 -0.77%) 173.58(daily_ema_10 -1.36%) 173.36(hourly_sma_20 -1.49%) 170.51(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 170.51 | 173.58 | 173.27(0.08) | 174.23(0.28) | 175.16(0.21) | 176.22 | 1.5 | | 13 | 39(3.8) | 50 | [5] | [28] | [5] | 98 | 143 | UT | 0.7 | OpenLong | | (4) | 14 | 6 | 6 | 20 | 1.9,100 | 57 | | 3 | Aug/23 | 10 | 170.51 | 173.58 | 173.14(0.08) | 173.75(0.27) | 174.8(0.22) | 176.07 | 1.4 | | 13 | 35(4.6) | 50 | [5] | [28] | [20] | 102 | 146 | UT | 0.9 | HoldLong | | (5) | 15 | 46 | 9 | 20 | 2.1,99 | 57 | | 4 | Aug/23 | 9 | 170.51 | 173.58 | 173(0.06) | 173.28(0.25) | 174.42(0.18) | 174.86 | 1.1 | | 13 | 31(1.9) | 50 | [4] | [24] | [8] | 85 | 95 | UT | 0.4 | OpenLong? | | (3) | 12 | 20 | 4 | 12 | 1.5,97 | 57 | | 5 | Aug/20 | 15 | 170.03 | 172.7 | 172.89(-0.02) | 172.85(0.17) | 174.1(0.2) | 174.34 | 1.1 | | 11 | 29(-2.5) | 50 | [-1] | [21] | [4] | 80 | 149 | UR | 0.2 | SmallShort? | | (3) | 13 | 3 | 10 | 20 | 1.3,97 | 63 | | | | |
| 6 | Aug/20 | 14 | 170.03 | 172.7 | 172.93(-0.02) | 172.55(0.1) | 173.76(0.27) | 174.27 | 1.1 | | 11 | 31(-1.5) | 50 | [-1] | [23] | [5] | 76 | 167 | UR | 0.4 | SmallShort | | (-1) | 18 | -7 | 22 | 20 | 1.1,98 | 63 | | 7 | Aug/20 | 13 | 170.03 | 172.7 | 172.97(0.01) | 172.37(0.12) | 173.3(0.35) | 174.45 | 1.2 | | 11 | 33(0.4) | 50 | [1] | [30] | [13] | 72 | 167 | UT | 0.9 | OpenLong | | (-1) | 23 | 9 | 32 | 20 | 1.2,92 | 63 | | 8 | Aug/20 | 12 | 170.03 | 172.7 | 172.96(0.02) | 172.16(0.09) | 172.7(0.33) | 174.2 | 1.1 | | 11 | 33(0.6) | 50 | [1] | [28] | [22] | 49 | 133 | UT | 1.2 | OpenLong | | (-1) | 22 | 35 | 34 | 20 | 1,74 | 63 | | 9 | Aug/20 | 11 | 170.03 | 172.7 | 172.92(0.01) | 172.01(0.05) | 172.13(0.33) | 173.3 | 0.9 | | 11 | 32(0) | 50 | [1] | [26] | [18] | 9 | 92 | UT | 1 | OpenLong | | (-1) | 22 | 29 | 29 | 20 | 0.3,51 | 63 | | 10 | Aug/20 | 10 | 170.03 | 172.7 | 172.9(-0.04) | 171.93(-0.1) | 171.57(0.13) | 172.55 | 0.7 | | 11 | 32(-0.1) | 50 | [-3] | [7] | [14] | -23 | 52 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 20 | 20 | -0.3,35 | 63 | | | | |
| 11 | Aug/20 | 9 | 170.03 | 172.7 | 172.97(-0.06) | 172.1(-0.12) | 171.34(-0.06) | 171.98 | 0.5 | | 11 | 32(-0.1) | 50 | [-4] | [-6] | [11] | -54 | -15 | RG | 0.5 | Wait? | | (-3) | -4 | 19 | 18 | 20 | -0.8,16 | 63 | | 12 | Aug/19 | 16 | 169.65 | 171.96 | 173.07(-0.05) | 172.3(-0.13) | 171.44(-0.1) | 171.5 | 0.5 | | 9 | 32(1.7) | 40 | [-3] | [-10] | [3] | -77 | -65 | RG | 0 | Wait | | (-5) | -7 | 5 | 9 | -6 | -1.3,6 | 56 | | 13 | Aug/19 | 15 | 169.65 | 171.96 | 173.16(-0.09) | 172.52(-0.12) | 171.61(-0.16) | 171.37 | 0.4 | | 9 | 30(0.9) | 30 | [-6] | [-15] | [8] | -82 | -51 | RG | -0.2 | Wait? | | (-4) | -11 | 31 | -1 | -20 | -1.5,6 | 56 | | 14 | Aug/19 | 14 | 169.65 | 171.96 | 173.32(-0.16) | 172.72(-0.13) | 171.89(-0.24) | 170.58 | 0.2 | | 9 | 30(1.1) | -25 | [-11] | [-21] | [-15] | -109 | -60 | DT | -1.2 | HoldShort | | (-9) | -16 | -26 | -8 | -20 | -2.4,1 | 56 | | 15 | Aug/19 | 13 | 169.65 | 171.96 | 173.6(-0.12) | 172.94(-0.22) | 172.31(-0.32) | 171.25 | 0.4 | | 9 | 28(2) | -20 | [-8] | [-29] | [-20] | -104 | -99 | DT | -1 | HoldShort | | (-9) | -22 | -48 | -12 | -20 | -2.2,1 | 56 | | | | |
| 16 | Aug/19 | 12 | 169.65 | 171.96 | 173.8(-0.07) | 173.32(-0.14) | 172.86(-0.17) | 172.49 | 0.7 | | 9 | 26(0.3) | 20 | [-5] | [-16] | [0] | -79 | -51 | RG | -0.4 | Wait | | (-6) | -11 | 3 | -5 | -2 | -1.3,4 | 56 | | 17 | Aug/19 | 11 | 169.65 | 171.96 | 173.92(-0.08) | 173.57(-0.11) | 173.16(-0.16) | 172.4 | 0.7 | | 9 | 26(1) | 5 | [-5] | [-14] | [-11] | -85 | -50 | RG | -0.8 | SmallLong | | (-5) | -11 | -13 | -25 | -20 | -1.5,3 | 56 | | 18 | Aug/19 | 10 | 169.65 | 171.96 | 174.06(-0.06) | 173.76(-0.03) | 173.44(-0.05) | 172.75 | 0.8 | | 9 | 25(0.3) | 30 | [-4] | [-4] | [-2] | -68 | -32 | RG | -0.7 | Wait | | (-5) | -3 | 7 | -15 | -20 | -1.4,17 | 56 | | 19 | Aug/19 | 9 | 169.65 | 171.96 | 174.16(-0.06) | 173.82(-0.03) | 173.53(-0.02) | 172.56 | 0.8 | | 9 | 25(2.2) | -5 | [-4] | [-2] | [-24] | -65 | -35 | RG | -1 | SmallLong? | | (-5) | -1 | -59 | -5 | -20 | -1.7,28 | 56 | | 20 | Aug/18 | 15 | 169.28 | 171.54 | 174.26(0.01) | 173.87(0.02) | 173.57(-0.12) | 174.1 | 1.2 | | 11 | 23(0.6) | 50 | [1] | [-5] | [3] | -11 | -51 | RG | 0.6 | Wait? | | (-1) | -8 | 2 | 12 | 2 | -0.2,44 | 63 | | | | |
| 21 | Aug/18 | 14 | 169.28 | 171.54 | 174.24(-0.05) | 173.83(-0.01) | 173.77(-0.12) | 174.05 | 1.2 | | 11 | 22(-1.7) | 40 | [-3] | [-7] | [7] | -24 | 11 | RG | 0.3 | Wait | | (1) | -8 | 13 | 10 | 9 | -0.2,31 | 63 | | 22 | Aug/18 | 13 | 169.28 | 171.54 | 174.33(-0.06) | 173.84(0.03) | 173.98(-0.06) | 173.71 | 1.1 | | 11 | 24(-1.1) | 25 | [-4] | [-1] | [-0] | -51 | 5 | RG | -0.3 | Wait | | (-4) | -4 | 13 | -24 | -10 | -0.7,17 | 63 | | 23 | Aug/18 | 12 | 169.28 | 171.54 | 174.43(-0.05) | 173.79(-0.07) | 174.08(-0.02) | 173.36 | 1 | | 11 | 25(0.6) | 50 | [-3] | [-2] | [6] | -48 | -14 | RG | -0.7 | Wait | | (-5) | -1 | 28 | -18 | -1 | -1.1,30 | 63 | | 24 | Aug/18 | 11 | 169.28 | 171.54 | 174.51(-0.07) | 173.91(-0.22) | 174.11(-0.07) | 172.64 | 0.8 | | 11 | 24(2.4) | -10 | [-5] | [-11] | [-33] | -53 | -57 | DT | -1.5 | OpenShort | | (-5) | -5 | -93 | -5 | -10 | -1.9,45 | 63 | | 25 | Aug/18 | 10 | 169.28 | 171.54 | 174.63(0.03) | 174.29(0.03) | 174.23(0.24) | 175.09 | 1.5 | | 11 | 22(0.6) | 50 | [2] | [20] | [8] | 22 | 60 | UT | 1 | OpenLong | | (1) | 16 | 0 | 30 | 20 | 0.5,59 | 63 | | | | |
| 26 | Aug/18 | 9 | 169.28 | 171.54 | 174.58(0.02) | 174.24(-0.01) | 173.82(0.09) | 175.09 | 1.5 | | 11 | 21(-0.3) | 50 | [1] | [9] | [18] | 7 | 33 | UT | 1.5 | OpenLong? | | (1) | 6 | 32 | 28 | 20 | 0.6,42 | 63 | | 27 | Aug/17 | 15 | 168.76 | 170.9 | 174.54(0.02) | 174.25(-0.05) | 173.67(0.1) | 174.26 | 1.4 | | 10 | 22(-1.3) | 50 | [1] | [7] | [12] | -38 | -14 | UT | 0.7 | OpenLong? | | (1) | 7 | 29 | 7 | 8 | -0.3,20 | 69 | | 28 | Aug/17 | 14 | 168.76 | 170.9 | 174.54(0) | 174.34(-0.09) | 173.49(-0.13) | 173.49 | 1.2 | | 10 | 23(-0.2) | 50 | [0] | [-10] | [4] | -67 | -93 | RG | 0 | Wait | | (0) | -9 | 21 | -9 | -12 | -1.1,11 | 69 | | 29 | Aug/17 | 13 | 168.76 | 170.9 | 174.5(-0.03) | 174.5(-0.1) | 173.72(-0.39) | 172.95 | 1.1 | | 10 | 23(1.7) | 5 | [-2] | [-28] | [-15] | -78 | -158 | RG | -0.9 | SmallLong | | (-1) | -26 | -29 | -14 | -20 | -1.7,15 | 69 | | 30 | Aug/17 | 12 | 168.76 | 170.9 | 174.55(0.01) | 174.67(0.02) | 174.4(-0.14) | 173.7 | 1.3 | | 10 | 21(-0.4) | 40 | [1] | [-7] | [-13] | -60 | -95 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -29 | -20 | -1,15 | 69 | | | | |
| 31 | Aug/17 | 11 | 168.76 | 170.9 | 174.53(0.02) | 174.64(-0.1) | 174.65(-0.1) | 174.08 | 1.4 | | 10 | 22(-0.9) | 50 | [1] | [-8] | [4] | -39 | -75 | RG | -0.7 | Wait | | (1) | -7 | 31 | -38 | -1 | -0.5,24 | 69 | | 32 | Aug/17 | 10 | 168.76 | 170.9 | 174.5(0.02) | 174.82(-0.14) | 174.83(-0.21) | 173.27 | 1.2 | | 10 | 23(-0.9) | 20 | [1] | [-16] | [-24] | -37 | -142 | DR | -1.8 | OpenShort | | (0) | -14 | -51 | -28 | -20 | -1.4,48 | 69 | | 33 | Aug/17 | 9 | 168.76 | 170.9 | 174.47(0.04) | 175.07(-0.02) | 175.19(-0.04) | 174.61 | 1.5 | | 10 | 24(-0.7) | 30 | [3] | [-1] | [-20] | 26 | -41 | DR | -0.6 | OpenShort? | | (3) | -3 | -55 | -4 | -15 | 0.2,71 | 69 | | 34 | Aug/16 | 15 | 168.24 | 170.47 | 174.4(0.06) | 175.1(0.07) | 175.26(0.19) | 176.08 | 1.9 | | 13 | 24(2.5) | 50 | [4] | [20] | [14] | 74 | 88 | UT | 0.9 | OpenLong? | | (6) | 13 | 31 | 11 | 20 | 1.8,79 | 71 | | 35 | Aug/16 | 14 | 168.24 | 170.47 | 174.29(0.07) | 174.97(0.02) | 174.93(0.17) | 175.25 | 1.7 | | 13 | 22(-1) | 50 | [5] | [17] | [5] | 47 | 32 | UT | 0.4 | OpenLong | | (3) | 11 | 11 | 7 | 6 | 1.1,69 | 71 | | | | |
| 36 | Aug/16 | 13 | 168.24 | 170.47 | 174.17(0.07) | 174.93(0.06) | 174.64(-0.1) | 174.95 | 1.7 | | 13 | 23(-1.3) | 50 | [5] | [0] | [-2] | 38 | -56 | DR | 0.3 | OpenShort | | (5) | -7 | -6 | 4 | -10 | 0.8,68 | 71 | | 37 | Aug/16 | 12 | 168.24 | 170.47 | 174.04(0.09) | 174.83(0.1) | 174.82(-0.07) | 175.1 | 1.7 | | 13 | 24(-1.3) | 50 | [6] | [4] | [0] | 42 | -48 | UT | 0.3 | OpenLong | | (5) | -5 | 1 | 4 | -9 | 1.1,64 | 71 | | 38 | Aug/16 | 11 | 168.24 | 170.47 | 173.89(0.1) | 174.66(0.09) | 174.82(0) | 175.07 | 1.7 | | 13 | 25(-2.5) | 50 | [7] | [9] | [5] | 27 | -30 | UT | 0.1 | OpenLong | | (6) | 0 | 27 | -23 | -3 | 1.1,49 | 71 | | 39 | Aug/16 | 10 | 168.24 | 170.47 | 173.71(0.1) | 174.5(0.04) | 174.95(-0.03) | 174.38 | 1.5 | | 13 | 28(-3.2) | 50 | [7] | [5] | [4] | 25 | -68 | UT | -0.5 | OpenLong | | (6) | -2 | 27 | -24 | -12 | 0.6,60 | 71 | | 40 | Aug/16 | 9 | 168.24 | 170.47 | 173.54(0.07) | 174.5(0) | 175(-0.13) | 173.67 | 1.3 | | 13 | 31(-2.4) | 25 | [5] | [-4] | [-34] | 29 | -93 | DR | -1.1 | OpenShort? | | (5) | -9 | -84 | -18 | -20 | 0.1,76 | 71 | | | | |
| 41 | Aug/13 | 15 | 167.38 | 169.5 | 173.42(0.16) | 174.43(0.15) | 175.23(0.22) | 175.89 | 2.4 | | 11 | 33(-5.6) | 50 | [11] | [26] | [4] | 95 | 35 | UT | 0.5 | HoldLong? | | (9) | 15 | 4 | 5 | 20 | 1.8,100 | 69 | | 42 | Aug/13 | 14 | 167.38 | 169.5 | 173.14(0.24) | 174.17(0.18) | 174.84(0.28) | 175.79 | 2.4 | | 11 | 39(-8.6) | 50 | [16] | [32] | [14] | 97 | -21 | UT | 0.7 | HoldLong | | (11) | 19 | 31 | 6 | 20 | 1.9,99 | 69 | | 43 | Aug/13 | 13 | 167.38 | 169.5 | 172.73(0.23) | 173.86(0.1) | 174.35(0.18) | 174.98 | 2.1 | | 11 | 48(-9.4) | 50 | [15] | [22] | [6] | 82 | -56 | UT | 0.4 | HoldLong | | (15) | 12 | 12 | 4 | 19 | 1.3,99 | 69 | | 44 | Aug/13 | 12 | 167.38 | 169.5 | 172.34(0.23) | 173.69(0.05) | 174.03(0.1) | 174.67 | 2.1 | | 11 | 57(-7) | 50 | [15] | [15] | [2] | 79 | -66 | UT | 0.3 | HoldLong | | (15) | 7 | -4 | 4 | 20 | 1.2,99 | 69 | | 45 | Aug/13 | 11 | 167.38 | 169.5 | 171.95(0.23) | 173.61(0.12) | 173.86(0.14) | 174.78 | 2.1 | | 11 | 64(-4.6) | 50 | [15] | [20] | [13] | 78 | -36 | UT | 0.4 | HoldLong | | (16) | 9 | 31 | 3 | 20 | 1.2,98 | 69 | | | | |
| 46 | Aug/13 | 10 | 167.38 | 169.5 | 171.55(0.22) | 173.4(0.11) | 173.62(0.12) | 173.96 | 1.9 | | 11 | 69(-3.5) | 50 | [15] | [19] | [7] | 70 | -52 | UT | 0.1 | OpenLong | | (15) | 8 | 20 | -2 | 2 | 1,95 | 69 | | 47 | Aug/13 | 9 | 167.38 | 169.5 | 171.17(0.16) | 173.21(0.05) | 173.41(0.02) | 173.44 | 1.7 | | 11 | 72(-2.8) | 50 | [11] | [9] | [0] | 66 | -26 | UT | 0 | OpenLong? | | (13) | 1 | 3 | -2 | -8 | 0.9,93 | 69 | | 48 | Aug/12 | 15 | 166.81 | 168.73 | 170.89(0.19) | 173.12(0.12) | 173.38(0.02) | 173.37 | 2.2 | | 9 | 75(-16.6) | 50 | [13] | [11] | [-2] | 69 | -38 | CR | -0 | HoldShort? | | (13) | 1 | -14 | 23 | -14 | 0.9,96 | 60 | | 49 | Aug/12 | 14 | 166.81 | 168.73 | 170.56(0.25) | 172.92(0.16) | 173.35(-0.01) | 173.74 | 2.3 | | 9 | 92(-3.7) | 50 | [17] | [11] | [6] | 76 | -65 | UT | 0.1 | HoldLong | | (15) | -1 | 5 | 25 | 0 | 1.2,96 | 60 | | 50 | Aug/12 | 13 | 166.81 | 168.73 | 170.14(0.23) | 172.65(0.14) | 173.37(0.12) | 173.62 | 2.3 | | 9 | 95(-1.1) | 50 | [15] | [19] | [8] | 72 | -1 | UT | 0.1 | OpenLong | | (17) | 8 | 11 | 24 | 10 | 1.2,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|