USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $43.4300 One month high (close): $50.6600

USO Daily Change: 5.57% Daily StdDev 1.86% USO EMA_5_Trend: -0.51% 10Minute StdDev: $0.9132

Latest Price : $45.85(5.57%)

Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	9	47.53	46.38	44.37(-0.07)	44.04(0.14)	43.9(0.69)	45.45	-1.1	-13	36(-2.2)	-45	[-4]	[38]	[109]	23	471	UR	2.3	SmallShort?	(-1)	37	264	36	20	1.6,33	39
Daily Trend: % Up Forces: Down Forces: 44.37(hourly_sma_20 -2.38%) Support Levels: 44.04(weak_hourly_sma_10 -3.1%) Resistance Levels: 46.38(daily_ema_10 2.05%) 47.53(daily_ema_20 4.58%)

2	Aug/20	16	47.72	46.46	44.4(-0.29)	43.98(-0.23)	43.6(-0.3)	43.43	-2.3	-20	39(-2.7)	-50	[-16]	[-31]	[-5]	-85	-16	DT	-0.2	HoldShort	(-17)	-16	-5	-1	-20	-1.4,0	25
3	Aug/20	15	47.72	46.46	44.53(-0.31)	44.08(-0.18)	43.73(-0.3)	43.47	-2.3	-20	41(-3.5)	-50	[-18]	[-32]	[-9]	-85	-4	DT	-0.3	HoldShort?	(-17)	-17	-12	-2	-20	-1.4,0	25
4	Aug/20	14	47.72	46.46	44.67(-0.33)	44.16(-0.16)	43.86(-0.25)	43.56	-2.3	-20	45(-2.8)	-50	[-19]	[-29]	[-9]	-85	19	DT	-0.4	HoldShort	(-19)	-14	-13	-3	-20	-1.4,0	25
5	Aug/20	13	47.72	46.46	44.82(-0.33)	44.23(-0.09)	43.97(-0.5)	43.66	-2.2	-20	48(-2.3)	-50	[-19]	[-41]	[-16]	-83	-54	DT	-0.4	HoldShort	(-19)	-28	-27	-4	-20	-1.3,0	25

6	Aug/20	12	47.72	46.46	44.97(-0.31)	44.27(-0.07)	44.19(-0.41)	43.87	-2.1	-20	50(-1.5)	-50	[-18]	[-35]	[-14]	-79	-32	DT	-0.4	HoldShort	(-19)	-23	-28	-3	-20	-1.2,1	25
7	Aug/20	11	47.72	46.46	45.11(-0.27)	44.3(-0.09)	44.37(-0.14)	44.09	-2	-20	51(-1.2)	-50	[-15]	[-20]	[-5]	-77	4	DT	-0.3	HoldShort	(-17)	-8	-4	-8	-20	-1.1,1	25
8	Aug/20	10	47.72	46.46	45.23(-0.26)	44.34(-0.27)	44.43(-0.07)	44.12	-2	-20	53(-0.2)	-50	[-15]	[-21]	[3]	-70	-7	DP	-0.3	OpenShort	(-17)	-4	5	-5	20	-1.2,10	25
9	Aug/20	9	47.72	46.46	45.35(-0.26)	44.46(-0.34)	44.46(-0.09)	44.08	-2	-20	53(0.8)	-50	[-15]	[-24]	[-29]	-70	-42	DT	-0.4	OpenShort?	(-17)	-5	-88	1	5	-1.3,13	25
10	Aug/19	16	48.03	46.9	45.47(-0.2)	44.61(-0.2)	44.5(0.32)	44.77	-2.1	-16	52(-10.2)	-50	[-11]	[6]	[8]	-52	132	UR	0.3	SmallShort	(-11)	18	0	10	20	-0.7,16	24

11	Aug/19	15	48.03	46.9	45.56(-0.24)	44.7(-0.25)	44.36(0.29)	44.77	-2.1	-16	62(-2)	-50	[-14]	[2]	[22]	-54	147	UR	0.4	SmallShort?	(-11)	17	47	13	20	-0.8,16	24
12	Aug/19	14	48.03	46.9	45.67(-0.28)	44.81(-0.36)	44.23(-0.05)	44.4	-2.3	-16	64(-0.1)	-50	[-16]	[-21]	[6]	-74	-9	DP	0.2	OpenShort	(-18)	-3	10	10	14	-1.3,9	24
13	Aug/19	13	48.03	46.9	45.8(-0.28)	44.97(-0.46)	44.25(-0.49)	44.32	-2.4	-16	64(2.3)	-50	[-16]	[-49]	[6]	-83	-160	DP	0.1	OpenShort	(-18)	-28	11	11	2	-1.5,5	24
14	Aug/19	12	48.03	46.9	45.93(-0.3)	45.18(-0.51)	44.47(-0.54)	44.23	-2.5	-16	62(3.3)	-50	[-17]	[-54]	[4]	-93	-203	DP	-0.2	OpenShort	(-17)	-31	19	9	-20	-1.8,2	24
15	Aug/19	11	48.03	46.9	46.07(-0.35)	45.41(-0.59)	44.71(-0.8)	44.08	-2.5	-16	59(7.4)	-50	[-20]	[-72]	[-12]	-105	-279	DT	-0.7	HoldShort	(-20)	-46	-13	-1	-20	-2.2,0	24

16	Aug/19	10	48.03	46.9	46.23(-0.3)	45.68(-0.48)	45.07(-0.68)	44.18	-2.5	-16	51(7.5)	-50	[-17]	[-61]	[-22]	-115	-310	DT	-1.1	HoldShort	(-18)	-39	-36	-2	-20	-2.6,0	24
17	Aug/19	9	48.03	46.9	46.37(-0.28)	45.9(-0.48)	45.38(-0.68)	44.46	-2.3	-16	44(9.8)	-50	[-16]	[-61]	[-50]	-120	-299	DT	-1.4	HoldShort?	(-17)	-39	-118	-4	-20	-2.8,0	24
18	Aug/18	16	48.27	47.25	46.5(-0.19)	46.12(-0.24)	45.69(-0.46)	45.4	-2.1	-12	34(-1.7)	-50	[-11]	[-38]	[-8]	-103	-164	DT	-0.5	CloseShort	(-11)	-26	-11	2	-20	-2.1,0	26
19	Aug/18	15	48.27	47.25	46.59(-0.15)	46.23(-0.24)	45.9(-0.46)	45.49	-2.1	-12	36(5.1)	-50	[-8]	[-37]	[-15]	-108	-205	DT	-0.9	HoldShort?	(-11)	-26	-30	-2	-20	-2.3,0	26
20	Aug/18	14	48.27	47.25	46.66(-0.09)	46.34(-0.15)	46.11(-0.37)	45.73	-1.9	-12	31(3.6)	-50	[-5]	[-29]	[-11]	-108	-202	DT	-0.9	HoldShort	(-7)	-21	-13	-16	-20	-2.3,0	26

21	Aug/18	13	48.27	47.25	46.7(-0.04)	46.41(-0.26)	46.28(-0.32)	45.83	-1.8	-12	27(2.9)	-50	[-2]	[-28]	[-14]	-110	-231	DT	-1.2	HoldShort	(-3)	-18	-21	-21	-20	-2.4,0	26
22	Aug/18	12	48.27	47.25	46.72(-0.15)	46.53(-0.24)	46.43(-0.28)	46	-1.7	-12	24(0.7)	-50	[-8]	[-27]	[-23]	-101	-71	DT	-1.3	CloseShort	(-1)	-16	-53	-19	-20	-2.2,4	26
23	Aug/18	11	48.27	47.25	46.79(-0.11)	46.64(-0.11)	46.43(0)	46.43	-1.4	-12	23(-1.6)	-50	[-6]	[-7]	[-5]	-60	29	DT	-0.4	OpenShort	(-7)	0	-11	-4	-11	-1.1,18	26
24	Aug/18	10	48.27	47.25	46.84(-0.11)	46.69(-0.09)	46.43(0)	46.52	-1.3	-12	25(-2.3)	-50	[-6]	[-6]	[-5]	-47	39	DT	-0.1	OpenShort	(-6)	0	-15	1	0	-0.9,26	26
25	Aug/18	9	48.27	47.25	46.89(-0.13)	46.73(-0.11)	46.56(0.04)	46.64	-1.2	-12	27(-3)	-50	[-7]	[-5]	[4]	-43	89	DP	0.2	OpenShort?	(-6)	2	7	7	2	-0.7,25	26

26	Aug/17	16	48.43	47.45	46.95(-0.11)	46.78(-0.11)	46.54(-0.17)	46.58	-1.5	-10	30(-4.1)	-50	[-6]	[-16]	[-0]	-49	-13	DT	0.1	OpenShort	(-7)	-10	0	2	-9	-0.9,24	36
27	Aug/17	15	48.43	47.45	47(-0.15)	46.83(-0.11)	46.62(-0.24)	46.58	-1.5	-10	34(-2.4)	-50	[-9]	[-21]	[3]	-51	-0	DP	-0.1	OpenShort?	(-7)	-14	13	-2	-11	-1,24	36
28	Aug/17	14	48.43	47.45	47.07(-0.17)	46.88(-0.15)	46.73(-0.17)	46.48	-1.6	-10	37(-2.4)	-50	[-10]	[-18]	[-7]	-63	-2	DT	-0.5	OpenShort	(-9)	-10	-6	-13	-20	-1.3,20	36
29	Aug/17	13	48.43	47.45	47.15(-0.17)	46.95(-0.11)	46.81(-0.23)	46.53	-1.5	-10	39(-1.3)	-50	[-10]	[-21]	[-7]	-54	-17	DT	-0.6	OpenShort	(-10)	-13	-2	-12	-20	-1.3,29	36
30	Aug/17	12	48.43	47.45	47.23(-0.17)	47(0.04)	46.92(-0.23)	46.55	-1.5	-10	41(-0.8)	-50	[-10]	[-16]	[-23]	-46	-27	DT	-0.7	OpenShort	(-11)	-13	-49	-5	-20	-1.3,37	36

31	Aug/17	11	48.43	47.45	47.31(-0.13)	46.98(0.17)	47.03(-0.02)	46.96	-1.2	-10	41(-2)	-50	[-7]	[-0]	[-9]	-25	55	DT	-0.1	OpenShort	(-7)	-1	-18	1	-20	-0.7,43	36
32	Aug/17	10	48.43	47.45	47.37(-0.11)	46.9(-0.09)	47.03(0)	47.11	-1.1	-10	43(-1.7)	-50	[-6]	[-6]	[13]	-19	61	DP	0.1	OpenShort	(-6)	0	27	3	20	-0.5,44	36
33	Aug/17	9	48.43	47.45	47.42(-0.15)	46.94(-0.11)	47.04(-0.11)	46.89	-1.2	-10	45(-1.3)	-50	[-9]	[-14]	[-4]	-32	11	DT	-0.3	OpenShort?	(-9)	-6	-18	-1	20	-0.9,41	36
34	Aug/16	16	48.45	47.67	47.49(-0.13)	46.99(-0.13)	47.09(0.04)	47.04	-1.1	-7	46(0.9)	-50	[-7]	[-5]	[1]	-27	51	DP	-0.1	OpenShort	(-7)	2	-6	2	20	-0.8,43	39
35	Aug/16	15	48.45	47.67	47.55(-0.08)	47.05(-0.15)	47.07(0.28)	47.09	-1	-7	45(0.2)	-30	[-5]	[9]	[5]	-27	50	UR	0	SmallShort?	(-7)	16	5	5	20	-0.8,43	39

36	Aug/16	14	48.45	47.67	47.59(-0.13)	47.12(-0.13)	46.94(0.34)	47.05	-1.1	-7	45(0.1)	-50	[-7]	[12]	[3]	-29	105	UR	0.2	SmallShort	(-6)	19	-1	14	11	-0.9,44	39
37	Aug/16	13	48.45	47.67	47.65(-0.1)	47.18(-0.19)	46.78(-0.15)	47.06	-1.1	-7	45(0.6)	-50	[-6]	[-17]	[1]	-33	-57	DP	0.5	OpenShort	(-7)	-9	-16	25	20	-1,42	39
38	Aug/16	12	48.45	47.67	47.7(-0.13)	47.27(-0.17)	46.85(-0.09)	47.19	-1	-7	45(-0.3)	-45	[-7]	[-13]	[17]	-42	-3	DP	0.6	OpenShort	(-6)	-5	28	34	20	-0.9,31	39
39	Aug/16	11	48.45	47.67	47.76(-0.13)	47.35(-0.25)	46.89(-0.28)	46.96	-1.1	-7	45(1.3)	-35	[-7]	[-26]	[22]	-70	-110	DP	0.1	OpenShort	(-9)	-16	65	10	-11	-1.4,15	39
40	Aug/16	10	48.45	47.67	47.82(-0.21)	47.47(-0.38)	47.02(-0.63)	46.43	-1.5	-7	44(9.3)	-50	[-12]	[-51]	[1]	-107	-237	BT	-1	OpenLong	(-12)	-36	24	-2	-20	-2.4,3	39

41	Aug/16	9	48.45	47.67	47.92(-0.19)	47.65(-0.38)	47.32(-0.57)	46.23	-1.7	-7	34(13.4)	-50	[-11]	[-48]	[-61]	-145	-303	DT	-2.4	HoldShort?	(-12)	-32	-144	-23	-20	-3.8,0	39
42	Aug/13	16	48.41	47.88	48.01(-0.02)	47.83(-0.15)	47.59(-0.21)	47.43	-0.8	-8	21(0.3)	-50	[-1]	[-19]	[-7]	-99	-153	DT	-0.6	HoldShort	(-5)	-12	-2	-21	-20	-2.1,4	39
43	Aug/13	15	48.41	47.88	48.02(0.02)	47.9(-0.19)	47.69(-0.29)	47.45	-0.7	-8	21(-1.3)	-50	[1]	[-24]	[-13]	-101	-212	DR	-0.9	HoldShort?	(-1)	-16	-18	-27	-20	-2.2,4	39
44	Aug/13	14	48.41	47.88	48.01(0.04)	47.99(-0.12)	47.83(-0.17)	47.6	-0.6	-8	22(-2.9)	-50	[2]	[-15]	[-14]	-76	-173	DR	-0.8	HoldShort	(2)	-10	-19	-32	-20	-1.5,12	39
45	Aug/13	13	48.41	47.88	47.99(0.06)	48.05(-0.04)	47.91(-0.15)	47.76	-0.5	-8	25(-3.6)	-40	[3]	[-12]	[-4]	-35	-147	DR	-0.5	OpenShort	(3)	-9	9	-26	-20	-0.7,33	39

46	Aug/13	12	48.41	47.88	47.99(0)	48.07(-0.1)	47.98(-0.19)	47.69	-0.6	-8	28(0)	-50	[0]	[-16]	[-15]	-20	-108	DR	-0.8	OpenShort	(2)	-11	-26	-22	-20	-0.7,48	39
47	Aug/13	11	48.41	47.88	47.96(0.02)	48.12(-0.04)	48.07(-0.1)	47.91	-0.4	-8	28(-0.4)	-50	[1]	[-9]	[-12]	20	-54	DR	-0.4	OpenShort	(2)	-6	-23	-11	-20	-0.1,72	39
48	Aug/13	10	48.41	47.88	47.95(0.04)	48.14(-0.04)	48.12(-0.06)	48.1	-0.2	-8	29(0)	-30	[2]	[-7]	[3]	44	-26	RG	-0.1	Wait	(2)	-3	1	15	6	0.4,84	39
49	Aug/13	9	48.41	47.88	47.93(0.02)	48.16(-0.04)	48.15(-0.08)	48.09	-0.2	-8	29(0.1)	-40	[1]	[-8]	[2]	46	-9	RG	-0.2	Wait?	(2)	-5	-1	15	-4	0.4,86	39
50	Aug/12	16	48.5	48.18	47.93(0)	48.18(-0.04)	48.19(0.04)	48.1	-0.3	-5	29(-0.3)	-25	[0]	[-1]	[1]	54	51	DP	-0.2	OpenShort	(1)	2	-5	18	-2	0.5,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI