|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $69.1100 One month high (close): $77.4700
CTSH Daily Change: 0.84% Daily StdDev 1.21% CTSH EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $77.34(0.84%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 74.63 | 76.33 | 76.37(0.01) | 76.25(0.18) | 76.62(0.25) | 77.16 | 1 | | 22 | 23(0.4) | 50 | [1] | [32] | [22] | 57 | 168 | UT | 0.9 | OpenLong? | | (0) | 21 | 44 | 21 | 20 | 1.4,72 | 61 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.37(hourly_sma_20 -1.02%) 76.33(daily_ema_10 -1.08%) 76.25(hourly_sma_10 -1.18%) 74.63(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 74.24 | 75.87 | 76.36(-0.03) | 76.11(0.11) | 76.43(0.17) | 76.64 | 0.9 | | 21 | 22(0.4) | 50 | [-3] | [21] | [11] | 27 | 132 | UR | 0.4 | SmallShort? | | (-2) | 14 | 19 | 15 | 20 | 0.5,64 | 63 | | 3 | Aug/20 | 14 | 74.24 | 75.87 | 76.38(-0.01) | 76.03(0.09) | 76.3(0.17) | 76.42 | 0.8 | | 21 | 22(-0.1) | 50 | [-1] | [21] | [2] | 2 | 78 | UR | 0.2 | SmallShort | | (-3) | 14 | -2 | 13 | 9 | 0.1,49 | 63 | | 4 | Aug/20 | 13 | 74.24 | 75.87 | 76.39(-0.03) | 75.96(0.09) | 76.17(0.18) | 76.44 | 0.8 | | 21 | 22(-0.2) | 50 | [-3] | [21] | [6] | -6 | 107 | UR | 0.5 | SmallShort | | (-1) | 15 | 2 | 17 | 20 | 0.1,42 | 63 | | 5 | Aug/20 | 12 | 74.24 | 75.87 | 76.41(-0.01) | 75.89(0.01) | 76.03(0.2) | 76.42 | 0.8 | | 21 | 22(-0.1) | 50 | [-1] | [20] | [13] | -17 | 77 | UR | 0.7 | SmallShort | | (-2) | 17 | 17 | 19 | 20 | 0,33 | 63 | | | | |
| 6 | Aug/20 | 11 | 74.24 | 75.87 | 76.42(-0.01) | 75.88(-0.05) | 75.88(0.12) | 76.22 | 0.7 | | 21 | 22(0) | 50 | [-1] | [11] | [12] | -38 | 21 | UR | 0.6 | SmallShort | | (-2) | 10 | 19 | 14 | 20 | -0.3,20 | 63 | | 7 | Aug/20 | 10 | 74.24 | 75.87 | 76.43(-0.03) | 75.92(-0.14) | 75.79(0.05) | 76 | 0.7 | | 21 | 22(0.3) | 50 | [-3] | [1] | [13] | -56 | -5 | UR | 0.4 | SmallShort | | (-2) | 4 | 23 | 11 | 20 | -0.7,12 | 63 | | 8 | Aug/20 | 9 | 74.24 | 75.87 | 76.45(-0.07) | 76.03(-0.21) | 75.79(0) | 75.73 | 0.6 | | 21 | 22(0.9) | 25 | [-6] | [-7] | [0] | -75 | -1 | RG | -0 | Wait? | | (-3) | 0 | -6 | 5 | 15 | -1.2,5 | 63 | | 9 | Aug/19 | 15 | 73.88 | 75.51 | 76.5(-0.07) | 76.19(-0.2) | 75.79(0) | 75.8 | 0.7 | | 21 | 21(2.2) | 35 | [-6] | [-7] | [6] | -79 | -1 | RG | 0.1 | Wait? | | (-5) | 0 | 14 | 5 | 9 | -1.3,4 | 62 | | 10 | Aug/19 | 14 | 73.88 | 75.51 | 76.55(-0.08) | 76.34(-0.2) | 75.75(-0.17) | 75.64 | 0.6 | | 21 | 19(1.3) | -0 | [-7] | [-22] | [-5] | -89 | -71 | RG | -0.2 | Wait | | (-5) | -14 | -10 | 7 | -20 | -1.7,4 | 62 | | | | |
| 11 | Aug/19 | 13 | 73.88 | 75.51 | 76.61(-0.08) | 76.49(-0.16) | 75.88(-0.22) | 75.76 | 0.7 | | 21 | 18(1.1) | -0 | [-7] | [-24] | [-4] | -89 | -78 | RG | -0.2 | Wait | | (-5) | -18 | -5 | 2 | -20 | -1.7,4 | 62 | | 12 | Aug/19 | 12 | 73.88 | 75.51 | 76.67(-0.08) | 76.61(-0.16) | 76.05(-0.33) | 75.82 | 0.7 | | 21 | 16(1.4) | -5 | [-7] | [-33] | [-2] | -93 | -113 | RG | -0.5 | Wait | | (-6) | -28 | 10 | -15 | -20 | -1.8,2 | 62 | | 13 | Aug/19 | 11 | 73.88 | 75.51 | 76.73(-0.09) | 76.73(-0.13) | 76.3(-0.43) | 75.7 | 0.6 | | 21 | 15(2.5) | -25 | [-8] | [-40] | [-16] | -110 | -153 | DT | -1.4 | HoldShort | | (-5) | -36 | -11 | -41 | -20 | -2.4,0 | 62 | | 14 | Aug/19 | 10 | 73.88 | 75.51 | 76.8(-0.08) | 76.83(-0.13) | 76.63(-0.39) | 75.83 | 0.7 | | 21 | 13(2.6) | -20 | [-7] | [-37] | [-26] | -95 | -152 | DT | -2.3 | OpenShort | | (-6) | -33 | -38 | -48 | -20 | -2.7,23 | 62 | | 15 | Aug/19 | 9 | 73.88 | 75.51 | 76.86(-0.04) | 76.93(-0.04) | 76.93(-0.22) | 76.28 | 0.8 | | 21 | 10(0.9) | -5 | [-3] | [-18] | [-21] | -47 | -100 | RG | -2.3 | SmallLong? | | (-3) | -18 | -30 | -44 | -20 | -2.1,56 | 62 | | | | |
| 16 | Aug/18 | 16 | 73.51 | 75.29 | 76.89(-0.06) | 76.96(0.01) | 77.1(-0.12) | 76.63 | 1 | | 23 | 9(-0.1) | -15 | [-5] | [-8] | [-18] | 14 | 8 | DT | -1.8 | OpenShort | | (-3) | -10 | -36 | -22 | -20 | -1,89 | 63 | | 17 | Aug/18 | 15 | 73.51 | 75.29 | 76.94(-0.01) | 76.95(0.09) | 77.19(0.03) | 77.05 | 1.2 | | 23 | 9(-0.3) | 35 | [-1] | [9] | [-9] | 49 | 32 | RG | -0.5 | Wait? | | (-2) | 3 | -25 | 0 | -8 | 0.4,89 | 63 | | 18 | Aug/18 | 14 | 73.51 | 75.29 | 76.94(0) | 76.88(0.08) | 77.17(0.19) | 77.35 | 1.3 | | 23 | 9(-0.1) | 50 | [0] | [22] | [8] | 85 | 112 | UR | 0.6 | SmallShort | | (0) | 16 | 3 | 26 | 20 | 1.4,100 | 63 | | 19 | Aug/18 | 13 | 73.51 | 75.29 | 76.95(-0.01) | 76.82(0.09) | 77.02(0.14) | 77.32 | 1.3 | | 23 | 10(-0.6) | 50 | [-1] | [19] | [11] | 80 | 107 | UR | 1 | SmallShort | | (0) | 12 | 15 | 26 | 20 | 1.3,97 | 63 | | 20 | Aug/18 | 12 | 73.51 | 75.29 | 76.96(-0.03) | 76.75(0.04) | 76.91(0.13) | 77.14 | 1.2 | | 23 | 10(-0.6) | 50 | [-3] | [15] | [12] | 48 | 100 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 35 | 20 | 0.6,83 | 63 | | | | |
| 21 | Aug/18 | 11 | 73.51 | 75.29 | 76.98(-0.03) | 76.72(-0.01) | 76.81(0.14) | 77.01 | 1.2 | | 23 | 11(-0.8) | 50 | [-3] | [14] | [5] | 8 | 83 | UR | 0.6 | SmallShort | | (-2) | 12 | -3 | 20 | 20 | 0.1,55 | 63 | | 22 | Aug/18 | 10 | 73.51 | 75.29 | 77(-0.04) | 76.73(0.01) | 76.7(0.14) | 77.04 | 1.2 | | 23 | 12(-0.8) | 50 | [-3] | [15] | [19] | 1 | 105 | UR | 1 | SmallShort | | (-3) | 12 | 37 | 25 | 20 | 0.1,48 | 63 | | 23 | Aug/18 | 9 | 73.51 | 75.29 | 77.03(-0.06) | 76.72(-0.05) | 76.59(-0.03) | 76.6 | 1 | | 23 | 12(0) | 15 | [-5] | [-3] | [-3] | -57 | 8 | RG | 0 | Wait? | | (-4) | -3 | -16 | 11 | 1 | -1.2,23 | 63 | | 24 | Aug/17 | 15 | 73.08 | 74.98 | 77.03(0) | 76.76(-0.04) | 76.61(0.03) | 76.79 | 1.2 | | 25 | 12(0.5) | 50 | [0] | [4] | [7] | -52 | -31 | UR | 0.5 | SmallShort? | | (-3) | 3 | 12 | 12 | 12 | -0.8,18 | 77 | | 25 | Aug/17 | 14 | 73.08 | 74.98 | 77.08(0.01) | 76.79(-0.05) | 76.59(-0.05) | 76.65 | 1.1 | | 25 | 12(-0.3) | 50 | [1] | [-3] | [5] | -73 | -89 | RG | 0.2 | Wait | | (-1) | -4 | 18 | -0 | -5 | -1.2,7 | 77 | | | | |
| 26 | Aug/17 | 13 | 73.08 | 74.98 | 77.07(-0.01) | 76.83(-0.13) | 76.63(-0.18) | 76.44 | 1.1 | | 25 | 12(0.3) | 40 | [-1] | [-18] | [-4] | -91 | -126 | RG | -0.5 | Wait | | (-1) | -15 | -5 | -10 | -7 | -1.7,2 | 77 | | 27 | Aug/17 | 12 | 73.08 | 74.98 | 77.07(0) | 76.93(-0.1) | 76.77(-0.1) | 76.49 | 1.1 | | 25 | 12(0) | 40 | [0] | [-9] | [-11] | -88 | -112 | DR | -0.8 | HoldShort | | (0) | -8 | -19 | -19 | -18 | -1.6,2 | 77 | | 28 | Aug/17 | 11 | 73.08 | 74.98 | 77.08(0.01) | 77.01(-0.09) | 76.85(-0.08) | 76.71 | 1.2 | | 25 | 12(-0.4) | 45 | [1] | [-7] | [-3] | -72 | -89 | DR | -0.4 | OpenShort | | (1) | -7 | 5 | -21 | -8 | -1,3 | 77 | | 29 | Aug/17 | 10 | 73.08 | 74.98 | 77.07(0.03) | 77.08(-0.12) | 76.91(-0.12) | 76.66 | 1.1 | | 25 | 12(-1.1) | 40 | [3] | [-11] | [-10] | -60 | -127 | DR | -0.7 | OpenShort | | (1) | -10 | -19 | -19 | -12 | -1.1,18 | 77 | | 30 | Aug/17 | 9 | 73.08 | 74.98 | 77.05(0.06) | 77.17(-0.06) | 77(-0.01) | 76.88 | 1.2 | | 25 | 13(-2) | 50 | [5] | [1] | [-8] | -30 | -100 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -14 | -8 | -0.4,30 | 77 | | | | |
| 31 | Aug/16 | 15 | 72.61 | 74.73 | 77(0.13) | 77.22(-0.08) | 77.01(-0.12) | 77.05 | 1.4 | | 28 | 15(-4.2) | 50 | [11] | [-7] | [2] | -9 | -195 | RG | 0.1 | Wait? | | (5) | -10 | 12 | -12 | 0 | 0.1,39 | 79 | | 32 | Aug/16 | 14 | 72.61 | 74.73 | 76.9(0.12) | 77.28(-0.09) | 77.1(-0.12) | 76.91 | 1.3 | | 28 | 20(-3.7) | 50 | [10] | [-7] | [-8] | -4 | -193 | DR | -0.3 | OpenShort | | (8) | -10 | -14 | -15 | -16 | 0,46 | 79 | | 33 | Aug/16 | 13 | 72.61 | 74.73 | 76.81(0.16) | 77.35(-0.05) | 77.19(-0.06) | 77.07 | 1.4 | | 28 | 23(-3.9) | 50 | [13] | [0] | [-2] | 12 | -195 | DR | -0.2 | OpenShort | | (9) | -5 | 6 | -17 | -13 | 0.3,54 | 79 | | 34 | Aug/16 | 12 | 72.61 | 74.73 | 76.69(0.18) | 77.39(0.01) | 77.24(-0.14) | 77 | 1.3 | | 28 | 27(-4.3) | 50 | [15] | [-4] | [-7] | 27 | -236 | DR | -0.3 | OpenShort | | (10) | -12 | -4 | -12 | -20 | 0.4,67 | 79 | | 35 | Aug/16 | 11 | 72.61 | 74.73 | 76.55(0.2) | 77.38(0.08) | 77.35(-0.1) | 77.05 | 1.4 | | 28 | 31(-4.2) | 50 | [17] | [3] | [-17] | 40 | -219 | CR | -0.3 | HoldShort | | (12) | -8 | -34 | -10 | -20 | 0.5,77 | 79 | | | | |
| 36 | Aug/16 | 10 | 72.61 | 74.73 | 76.4(0.26) | 77.32(0.13) | 77.43(-0.03) | 77.46 | 1.5 | | 28 | 36(-3.7) | 50 | [22] | [12] | [3] | 64 | -203 | UT | 0 | OpenLong | | (16) | -3 | 12 | -5 | -8 | 0.9,91 | 79 | | 37 | Aug/16 | 9 | 72.61 | 74.73 | 76.2(0.26) | 77.22(0.09) | 77.45(-0.08) | 77.31 | 1.4 | | 28 | 39(-3.7) | 50 | [22] | [6] | [-4] | 64 | -210 | CR | -0.1 | HoldShort? | | (16) | -7 | -6 | -5 | -12 | 0.9,91 | 79 | | 38 | Aug/13 | 15 | 72.08 | 74.37 | 76(0.26) | 77.15(0.12) | 77.51(-0.04) | 77.39 | 1.7 | | 29 | 43(-3.7) | 50 | [22] | [11] | [-5] | 71 | -166 | CR | -0.1 | HoldShort? | | (19) | -3 | -12 | -5 | -4 | 1,96 | 79 | | 39 | Aug/13 | 14 | 72.08 | 74.37 | 75.8(0.29) | 77.06(0.17) | 77.54(0.18) | 77.54 | 1.7 | | 29 | 47(-1.7) | 50 | [24] | [32] | [1] | 78 | -86 | UT | 0 | HoldLong | | (19) | 15 | 5 | -4 | 4 | 1.2,98 | 79 | | 40 | Aug/13 | 13 | 72.08 | 74.37 | 75.58(0.29) | 76.93(0.21) | 77.4(0.26) | 77.48 | 1.7 | | 29 | 48(-0.8) | 50 | [24] | [41] | [-3] | 79 | -40 | CR | 0.1 | OpenShort | | (20) | 22 | -9 | -4 | 12 | 1.2,99 | 79 | | | | |
| 41 | Aug/13 | 12 | 72.08 | 74.37 | 75.36(0.31) | 76.77(0.31) | 77.2(0.27) | 77.59 | 1.7 | | 29 | 49(0.2) | 50 | [26] | [46] | [1] | 85 | -11 | UT | 0.3 | HoldLong | | (20) | 23 | 2 | -1 | 4 | 1.4,100 | 79 | | 42 | Aug/13 | 11 | 72.08 | 74.37 | 75.13(0.31) | 76.53(0.34) | 76.99(0.27) | 77.57 | 1.7 | | 29 | 49(1.4) | 50 | [26] | [47] | [4] | 90 | 9 | UT | 0.4 | OpenLong | | (21) | 23 | 4 | 2 | 20 | 1.6,100 | 79 | | 43 | Aug/13 | 10 | 72.08 | 74.37 | 74.9(0.31) | 76.27(0.38) | 76.78(0.27) | 77.52 | 1.7 | | 29 | 48(2.1) | 50 | [26] | [49] | [21] | 92 | 39 | UT | 0.5 | OpenLong | | (21) | 23 | 56 | 1 | 20 | 1.7,99 | 79 | | 44 | Aug/13 | 9 | 72.08 | 74.37 | 74.67(0.28) | 75.98(0.34) | 76.57(0.16) | 76.86 | 1.5 | | 29 | 46(0.8) | 50 | [23] | [37] | [11] | 87 | -18 | UT | 0.2 | HoldLong? | | (18) | 13 | 31 | -4 | 13 | 1.5,99 | 79 | | 45 | Aug/12 | 15 | 71.6 | 73.94 | 74.46(0.27) | 75.72(0.32) | 76.45(0.13) | 76.49 | 1.7 | | 28 | 45(-3.1) | 50 | [23] | [33] | [-1] | 84 | -35 | CR | 0 | OpenShort? | | (18) | 11 | 0 | -6 | -4 | 1.4,99 | 78 | | | | |
| 46 | Aug/12 | 14 | 71.6 | 73.94 | 74.26(0.27) | 75.48(0.39) | 76.35(0.37) | 76.49 | 1.7 | | 28 | 48(1.7) | 50 | [23] | [56] | [-2] | 89 | 72 | CR | 0.1 | OpenShort | | (18) | 31 | -6 | -6 | 17 | 1.6,99 | 78 | | 47 | Aug/12 | 13 | 71.6 | 73.94 | 74.06(0.26) | 75.19(0.44) | 76.07(0.42) | 76.56 | 1.7 | | 28 | 46(3.4) | 50 | [22] | [62] | [3] | 98 | 140 | UT | 0.4 | OpenLong | | (20) | 35 | 3 | -5 | 20 | 1.9,100 | 78 | | 48 | Aug/12 | 12 | 71.6 | 73.94 | 73.87(0.26) | 74.86(0.42) | 75.75(0.48) | 76.52 | 1.7 | | 28 | 43(4.6) | 50 | [22] | [66] | [20] | 103 | 180 | UT | 0.6 | HoldLong | | (18) | 40 | 27 | 34 | 20 | 2.1,100 | 78 | | 49 | Aug/12 | 11 | 71.6 | 73.94 | 73.68(0.24) | 74.55(0.43) | 75.39(0.53) | 76.2 | 1.6 | | 28 | 38(5.1) | 50 | [20] | [70] | [18] | 108 | 201 | UT | 0.7 | HoldLong | | (16) | 44 | 21 | 36 | 20 | 2.3,100 | 78 | | 50 | Aug/12 | 10 | 71.6 | 73.94 | 73.5(0.22) | 74.23(0.38) | 74.99(0.51) | 75.95 | 1.5 | | 28 | 33(5.2) | 50 | [18] | [66] | [37] | 113 | 211 | UT | 1 | HoldLong | | (15) | 43 | 73 | 38 | 20 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|