|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $190.0100 One month high (close): $200.6900
GD Daily Change: 0.93% Daily StdDev 1.02% GD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $197.3(0.93%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 197.3 | 198.34 | 196.57(-0.03) | 196.62(0.13) | 197.35(0.07) | 197.31 | 0 | | 5 | 43(-2.8) | 15 | [-3] | [12] | [3] | 46 | 90 | UR | -0 | SmallShort | | (-3) | 7 | 6 | 4 | -1 | 0.7,78 | 55 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 196.57(hourly_sma_20 -0.38%)
Support Levels: 196.62(weak_hourly_sma_10 -0.35%)
Resistance Levels: 198.34(weak_daily_ema_10 0.52%)
|
| | | 2 | Aug/20 | 15 | 197.3 | 198.34 | 196.62(-0.04) | 196.36(0.09) | 197.21(0.12) | 197.17 | -0.1 | | 5 | 45(-3.9) | 10 | [-4] | [15] | [3] | 41 | 105 | UR | -0 | SmallShort? | | (-3) | 12 | 3 | 8 | 7 | 0.5,78 | 55 | | 3 | Aug/20 | 14 | 197.3 | 198.34 | 196.7(-0.05) | 196.18(0.06) | 196.97(0.11) | 197.11 | -0.1 | | 5 | 49(-4.8) | -10 | [-5] | [12] | [-2] | 40 | 103 | RG | 0.1 | Wait | | (-4) | 11 | -22 | 20 | 20 | 0.4,80 | 55 | | 4 | Aug/20 | 13 | 197.3 | 198.34 | 196.8(-0.02) | 196.06(0.11) | 196.75(0.22) | 197.59 | 0.1 | | 5 | 54(-1.8) | 35 | [-2] | [26] | [7] | 35 | 121 | UR | 0.7 | SmallShort | | (-4) | 22 | 0 | 27 | 20 | 0.6,70 | 55 | | 5 | Aug/20 | 12 | 197.3 | 198.34 | 196.84(-0.04) | 195.84(0.07) | 196.31(0.22) | 197.59 | 0.1 | | 5 | 56(-4.4) | 45 | [-4] | [24] | [23] | 16 | 141 | UR | 1 | SmallShort | | (-3) | 22 | 45 | 24 | 20 | 0.6,51 | 55 | | | | |
| 6 | Aug/20 | 11 | 197.3 | 198.34 | 196.92(-0.07) | 195.7(-0.01) | 195.87(0.18) | 196.62 | -0.3 | | 5 | 60(-2.8) | 30 | [-7] | [15] | [17] | -19 | 103 | UR | 0.5 | SmallShort | | (-7) | 18 | 34 | 19 | 20 | -0.2,36 | 55 | | 7 | Aug/20 | 10 | 197.3 | 198.34 | 197.05(-0.07) | 195.72(-0.05) | 195.51(0.06) | 195.9 | -0.6 | | 5 | 63(-0.3) | 5 | [-7] | [2] | [1] | -45 | 32 | UR | 0.3 | SmallShort | | (-7) | 6 | -6 | 12 | 15 | -0.8,25 | 55 | | 8 | Aug/20 | 9 | 197.3 | 198.34 | 197.18(-0.06) | 195.82(-0.07) | 195.4(0.02) | 196.03 | -0.5 | | 5 | 63(0.2) | 25 | [-6] | [-3] | [13] | -55 | 10 | RG | 0.4 | Wait? | | (-6) | 2 | 26 | 13 | 20 | -0.8,15 | 55 | | 9 | Aug/19 | 16 | 197.06 | 198.53 | 197.29(-0.09) | 195.95(-0.14) | 195.37(0.01) | 195.48 | -0.6 | | 6 | 63(9.3) | 5 | [-9] | [-8] | [3] | -75 | 9 | RG | 0.1 | Wait | | (-6) | 1 | 4 | 7 | 12 | -1.2,5 | 51 | | 10 | Aug/19 | 15 | 197.06 | 198.53 | 197.47(-0.1) | 196.22(-0.15) | 195.36(-0.09) | 195.4 | -0.6 | | 6 | 54(0.4) | 5 | [-10] | [-19] | [11] | -80 | -17 | RG | 0 | Wait? | | (-9) | -9 | 31 | 3 | 2 | -1.4,5 | 51 | | | | |
| 11 | Aug/19 | 14 | 197.06 | 198.53 | 197.67(-0.13) | 196.51(-0.19) | 195.53(-0.22) | 194.73 | -0.9 | | 6 | 53(4.1) | -45 | [-13] | [-34] | [-10] | -95 | -70 | DT | -0.6 | OpenShort | | (-12) | -22 | -27 | 4 | -20 | -2,5 | 51 | | 12 | Aug/19 | 13 | 197.06 | 198.53 | 197.93(-0.1) | 196.88(-0.17) | 195.96(-0.14) | 195.29 | -0.7 | | 6 | 49(3.4) | -40 | [-10] | [-25] | [-11] | -95 | -60 | DT | -0.5 | OpenShort | | (-11) | -14 | -30 | 3 | -17 | -2,5 | 51 | | 13 | Aug/19 | 12 | 197.06 | 198.53 | 198.13(-0.11) | 197.22(-0.15) | 196.24(-0.13) | 195.94 | -0.4 | | 6 | 46(-0.2) | -5 | [-11] | [-23] | [8] | -90 | -27 | RG | -0.2 | Wait | | (-9) | -13 | 24 | 3 | -11 | -1.8,5 | 51 | | 14 | Aug/19 | 11 | 197.06 | 198.53 | 198.35(-0.13) | 197.52(-0.16) | 196.5(-0.29) | 195.44 | -0.6 | | 6 | 46(5.6) | -45 | [-13] | [-40] | [-16] | -108 | -89 | DT | -0.8 | HoldShort | | (-12) | -28 | -39 | -1 | -20 | -2.3,0 | 51 | | 15 | Aug/19 | 10 | 197.06 | 198.53 | 198.6(-0.1) | 197.84(-0.15) | 197.08(-0.2) | 196.26 | -0.3 | | 6 | 41(2.9) | -40 | [-10] | [-30] | [-10] | -103 | -67 | DT | -0.7 | HoldShort | | (-10) | -20 | -24 | 0 | -20 | -2.1,0 | 51 | | | | |
| 16 | Aug/19 | 9 | 197.06 | 198.53 | 198.79(-0.09) | 198.14(-0.12) | 197.47(-0.17) | 196.77 | -0.1 | | 6 | 38(2.8) | -20 | [-9] | [-25] | [-4] | -100 | -50 | BT | -0.7 | OpenLong? | | (-8) | -17 | -2 | -6 | -20 | -2,0 | 51 | | 17 | Aug/18 | 16 | 196.86 | 198.7 | 198.97(-0.09) | 198.37(-0.1) | 197.81(-0.21) | 196.81 | -0 | | 8 | 35(6.8) | -30 | [-9] | [-27] | [-14] | -106 | -70 | DT | -1.1 | HoldShort | | (-8) | -21 | -27 | -12 | -20 | -2.3,2 | 48 | | 18 | Aug/18 | 15 | 196.86 | 198.7 | 199.14(-0.07) | 198.56(-0.04) | 198.23(-0.16) | 197.39 | 0.2 | | 8 | 28(1.8) | -15 | [-7] | [-19] | [-17] | -103 | -57 | DT | -1 | HoldShort? | | (-6) | -16 | -35 | -17 | -20 | -2.2,2 | 48 | | 19 | Aug/18 | 14 | 196.86 | 198.7 | 199.27(-0.03) | 198.63(-0.04) | 198.54(-0.04) | 198.14 | 0.4 | | 8 | 26(1.5) | 20 | [-3] | [-6] | [-6] | -83 | -39 | RG | -0.5 | Wait | | (-6) | -4 | -9 | -17 | -7 | -1.5,5 | 48 | | 20 | Aug/18 | 13 | 196.86 | 198.7 | 199.33(0.03) | 198.71(-0.06) | 198.61(-0.1) | 198.34 | 0.5 | | 8 | 25(-3.2) | 50 | [3] | [-12] | [-4] | -71 | -109 | DR | -0.4 | OpenShort | | (-3) | -10 | -2 | -21 | -1 | -1.4,14 | 48 | | | | |
| 21 | Aug/18 | 12 | 196.86 | 198.7 | 199.33(0) | 198.83(-0.07) | 198.81(-0.07) | 198.38 | 0.5 | | 8 | 28(0) | 30 | [0] | [-10] | [-6] | -52 | -69 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -5 | -4 | -1.1,26 | 48 | | 22 | Aug/18 | 11 | 196.86 | 198.7 | 199.28(0.01) | 198.97(-0.04) | 198.94(0.02) | 198.72 | 0.6 | | 8 | 28(-0.5) | 45 | [1] | [1] | [-7] | -32 | -35 | CR | -0.3 | HoldShort | | (1) | 2 | -18 | -9 | 2 | -0.7,36 | 48 | | 23 | Aug/18 | 10 | 196.86 | 198.7 | 199.26(0.01) | 199.05(-0.07) | 198.9(0.09) | 199.11 | 0.8 | | 8 | 28(-0.2) | 50 | [1] | [6] | [11] | -8 | 3 | UT | 0.3 | OpenLong | | (2) | 9 | 28 | 2 | 16 | -0.2,47 | 48 | | 24 | Aug/18 | 9 | 196.86 | 198.7 | 199.26(0) | 199.19(-0.09) | 198.73(-0.05) | 198.5 | 0.6 | | 8 | 29(0) | 20 | [0] | [-9] | [-14] | -36 | -53 | DR | -0.3 | OpenShort? | | (-1) | -5 | -39 | -3 | -6 | -0.9,37 | 48 | | 25 | Aug/17 | 16 | 196.62 | 198.66 | 199.24(0.01) | 199.36(-0.04) | 198.82(-0.01) | 199.33 | 0.8 | | 11 | 29(2.6) | 50 | [1] | [-1] | [7] | -5 | -14 | RG | 0.6 | Wait | | (2) | -1 | 16 | 8 | 7 | 0.1,43 | 59 | | | | |
| 26 | Aug/17 | 15 | 196.62 | 198.66 | 199.24(0) | 199.43(-0.07) | 198.84(-0.08) | 199 | 0.7 | | 11 | 26(0) | 50 | [0] | [-10] | [5] | -15 | -32 | RG | 0.2 | Wait? | | (1) | -8 | 21 | -9 | -1 | -0.3,43 | 59 | | 27 | Aug/17 | 14 | 196.62 | 198.66 | 199.22(-0.01) | 199.56(-0.08) | 199(-0.1) | 198.55 | 0.6 | | 11 | 26(0.3) | 50 | [-1] | [-13] | [0] | -27 | -46 | RG | -0.5 | Wait | | (-2) | -10 | 16 | -21 | -19 | -0.8,43 | 59 | | 28 | Aug/17 | 13 | 196.62 | 198.66 | 199.24(-0.03) | 199.71(-0.11) | 199.19(-0.25) | 198.21 | 0.5 | | 11 | 26(1.2) | -0 | [-3] | [-29] | [-19] | -29 | -85 | RG | -1.2 | SmallLong | | (-2) | -25 | -37 | -26 | -20 | -1.3,54 | 59 | | 29 | Aug/17 | 12 | 196.62 | 198.66 | 199.24(0) | 199.93(-0.01) | 199.68(-0.1) | 199 | 0.7 | | 11 | 25(0) | 20 | [0] | [-9] | [-12] | 11 | -47 | DR | -0.9 | OpenShort | | (-1) | -10 | -25 | -12 | -20 | -0.4,71 | 59 | | 30 | Aug/17 | 11 | 196.62 | 198.66 | 199.24(0) | 199.94(0.11) | 199.88(-0.07) | 199.53 | 0.9 | | 11 | 25(0) | 35 | [0] | [-0] | [-9] | 35 | -9 | DR | -0.4 | OpenShort | | (1) | -7 | -9 | -18 | -20 | 0.3,77 | 59 | | | | |
| 31 | Aug/17 | 10 | 196.62 | 198.66 | 199.3(0.02) | 199.73(0.08) | 200.03(-0.03) | 199.73 | 1 | | 11 | 25(0.3) | 50 | [2] | [3] | [1] | 48 | -9 | UT | -0.4 | OpenLong | | (1) | -3 | 11 | -12 | -12 | 0.5,85 | 59 | | 32 | Aug/17 | 9 | 196.62 | 198.66 | 199.26(0.01) | 199.58(0.05) | 200.1(-0.06) | 199.5 | 0.9 | | 11 | 24(0) | 25 | [1] | [-2] | [-18] | 48 | -17 | DR | -0.8 | OpenShort? | | (1) | -6 | -44 | -11 | -13 | 0.3,90 | 59 | | 33 | Aug/16 | 16 | 196.18 | 198.46 | 199.25(0.03) | 199.48(0.09) | 200.23(0.03) | 200.46 | 1.1 | | 16 | 24(6.1) | 50 | [3] | [11] | [4] | 88 | 36 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | -1 | 14 | 1.6,98 | 64 | | 34 | Aug/16 | 15 | 196.18 | 198.46 | 199.2(0.04) | 199.3(0.09) | 200.17(0.1) | 200.25 | 1 | | 16 | 18(1) | 50 | [4] | [18] | [3] | 83 | 34 | UT | 0.1 | HoldLong? | | (2) | 10 | 6 | 1 | 13 | 1.4,98 | 64 | | 35 | Aug/16 | 14 | 196.18 | 198.46 | 199.13(0.02) | 199.13(0.06) | 199.98(0.27) | 200.11 | 1 | | 16 | 17(0.7) | 50 | [2] | [33] | [2] | 81 | 101 | UT | 0.2 | HoldLong | | (4) | 27 | -6 | 11 | 20 | 1.4,96 | 64 | | | | |
| 36 | Aug/16 | 13 | 196.18 | 198.46 | 199.1(-0.01) | 199.01(0.07) | 199.44(0.2) | 200.25 | 1 | | 16 | 16(-0.9) | 50 | [-1] | [26] | [11] | 91 | 125 | UR | 1.2 | SmallShort | | (2) | 20 | 8 | 35 | 20 | 1.7,98 | 64 | | 37 | Aug/16 | 12 | 196.18 | 198.46 | 199.11(-0.02) | 198.88(0.06) | 199.05(0.16) | 200.06 | 1 | | 16 | 17(-1.4) | 50 | [-2] | [21] | [10] | 79 | 115 | UR | 1.5 | SmallShort | | (-2) | 16 | -7 | 62 | 20 | 1.4,94 | 64 | | 38 | Aug/16 | 11 | 196.18 | 198.46 | 199.15(0.01) | 198.77(0.05) | 198.73(0.16) | 200.22 | 1 | | 16 | 19(0.3) | 50 | [1] | [21] | [25] | 48 | 83 | UT | 2 | OpenLong | | (-1) | 16 | 42 | 44 | 20 | 1.4,63 | 64 | | 39 | Aug/16 | 10 | 196.18 | 198.46 | 199.15(0) | 198.67(0.01) | 198.41(0.09) | 199.31 | 0.8 | | 16 | 18(-0.6) | 50 | [0] | [12] | [36] | -15 | 34 | UR | 1.2 | SmallShort | | (-2) | 9 | 91 | 24 | 20 | 0.2,30 | 64 | | 40 | Aug/16 | 9 | 196.18 | 198.46 | 199.14(-0.06) | 198.65(-0.11) | 198.24(-0.17) | 197.35 | 0.3 | | 16 | 19(3.5) | -15 | [-6] | [-21] | [-19] | -107 | -72 | DT | -1.2 | HoldShort? | | (-6) | -17 | -47 | -9 | -20 | -2.3,1 | 64 | | | | |
| 41 | Aug/13 | 16 | 195.39 | 198 | 199.26(-0.03) | 198.86(-0.04) | 198.58(-0.07) | 198.36 | 0.7 | | 13 | 16(1.1) | 40 | [-3] | [-8] | [-2] | -84 | -36 | RG | -0.4 | Wait | | (-3) | -7 | -3 | 1 | -9 | -1.4,1 | 66 | | 42 | Aug/13 | 15 | 195.39 | 198 | 199.32(-0.04) | 198.94(-0.04) | 198.72(-0.04) | 198.42 | 0.7 | | 13 | 14(0.4) | 30 | [-4] | [-6] | [-5] | -87 | -17 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -4 | -10 | -1.5,1 | 66 | | 43 | Aug/13 | 14 | 195.39 | 198 | 199.4(-0.03) | 199.02(-0.04) | 198.8(-0.06) | 198.66 | 0.8 | | 13 | 14(0.3) | 45 | [-3] | [-7] | [0] | -81 | -24 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -6 | -2 | -1.3,2 | 66 | | 44 | Aug/13 | 13 | 195.39 | 198 | 199.46(-0.02) | 199.1(-0.02) | 198.92(-0.07) | 198.58 | 0.8 | | 13 | 14(1) | 35 | [-2] | [-7] | [-8] | -86 | -37 | RG | -0.6 | Wait | | (-4) | -7 | -15 | -9 | -15 | -1.6,4 | 66 | | 45 | Aug/13 | 12 | 195.39 | 198 | 199.46(0) | 199.13(-0.03) | 199.05(-0.05) | 198.89 | 0.9 | | 13 | 13(0.1) | 35 | [0] | [-5] | [-5] | -75 | -44 | DR | -0.3 | HoldShort | | (-1) | -5 | -6 | -15 | -3 | -1.2,5 | 66 | | | | |
| 46 | Aug/13 | 11 | 195.39 | 198 | 199.5(0.01) | 199.19(-0.08) | 199.14(-0.01) | 199 | 0.9 | | 13 | 13(-0.5) | 50 | [1] | [-3] | [2] | -62 | -44 | RG | -0.3 | Wait | | (0) | -1 | 7 | -8 | 11 | -1,13 | 66 | | 47 | Aug/13 | 10 | 195.39 | 198 | 199.5(0) | 199.35(-0.1) | 199.15(-0.05) | 198.85 | 0.9 | | 13 | 13(0) | 30 | [0] | [-8] | [-9] | -60 | -44 | DR | -0.6 | OpenShort | | (1) | -5 | -21 | -11 | 2 | -1.2,20 | 66 | | 48 | Aug/13 | 9 | 195.39 | 198 | 199.49(0.02) | 199.54(-0.04) | 199.25(-0.02) | 199.31 | 1 | | 13 | 13(-0.8) | 50 | [2] | [-2] | [0] | -31 | -37 | RG | 0.1 | Wait? | | (2) | -2 | 6 | -10 | -1 | -0.3,27 | 66 | | 49 | Aug/12 | 16 | 194.95 | 197.78 | 199.45(0.02) | 199.61(-0.02) | 199.28(0.03) | 199.17 | 1 | | 14 | 14(-0.3) | 50 | [2] | [4] | [-6] | -37 | -24 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | -12 | -11 | -0.5,26 | 68 | | 50 | Aug/12 | 15 | 194.95 | 197.78 | 199.42(0.02) | 199.65(-0.01) | 199.22(-0.01) | 199.36 | 1.1 | | 14 | 14(-0.4) | 50 | [2] | [0] | [2] | -27 | -24 | UT | 0.2 | OpenLong? | | (2) | -1 | 12 | -9 | -9 | -0.1,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|