|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.9600 One month high (close): $18.0500
TBT Daily Change: -0.23% Daily StdDev 1.56% TBT EMA_5_Trend: -0.58% 10Minute StdDev: $0.1686
Latest Price : $17.02(-0.23%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 17.44 | 17.54 | 17.14(-0.12) | 17.06(-0.06) | (0) | 17.03 | -1.2 | | -1 | 36(-4.3) | -45 | [-8] | [-6] | [-5] | -56 | 59 | DT | -0.3 | OpenShort | | (-8) | 0 | -15 | 1 | 0 | -0.9,17 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.06(hourly_sma_10 0.18%) 17.14(hourly_sma_20 0.65%) 17.44(daily_ema_20 2.41%) 17.54(daily_ema_10 2.99%)
|
| | | 2 | Aug/20 | 15 | 17.44 | 17.54 | 17.16(-0.12) | 17.07(-0.06) | (0) | 17.07 | -1.1 | | -1 | 41(-4.3) | -40 | [-8] | [-6] | [-1] | -51 | 69 | DT | 0 | OpenShort? | | (-8) | 0 | -4 | 7 | -6 | -0.7,17 | 53 | | 3 | Aug/20 | 14 | 17.44 | 17.54 | 17.18(-0.12) | 17.07(0) | 17.07(0.06) | 17.08 | -1.1 | | -1 | 45(-3.4) | -35 | [-8] | [-0] | [-2] | -59 | 75 | DT | 0.1 | OpenShort | | (-8) | 4 | -8 | 6 | 0 | -0.7,9 | 53 | | 4 | Aug/20 | 13 | 17.44 | 17.54 | 17.2(-0.06) | 17.08(0.06) | 17.06(0.06) | 17.1 | -1 | | -1 | 48(-2.7) | 5 | [-4] | [3] | [9] | -59 | 14 | UR | 0.3 | SmallShort | | (-8) | 4 | 15 | 6 | 20 | -0.6,6 | 53 | | 5 | Aug/20 | 12 | 17.44 | 17.54 | 17.21(-0.12) | 17.07(-0.06) | 17.05(-0.06) | 17.06 | -1.2 | | -1 | 51(-0.4) | -40 | [-8] | [-10] | [1] | -72 | 15 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 3 | -6 | -0.9,1 | 53 | | | | |
| 6 | Aug/20 | 11 | 17.44 | 17.54 | 17.23(-0.12) | 17.08(-0.06) | 17.06(-0.06) | 17.05 | -1.2 | | -1 | 52(0.9) | -30 | [-8] | [-10] | [-1] | -78 | 5 | DT | -0.1 | HoldShort | | (-8) | -4 | -4 | 0 | 0 | -1.1,0 | 53 | | 7 | Aug/20 | 10 | 17.44 | 17.54 | 17.25(-0.06) | 17.09(-0.12) | 17.06(0) | 17.06 | -1.2 | | -1 | 51(-0.2) | 5 | [-4] | [-7] | [3] | -77 | -51 | RG | -0.1 | Wait | | (-8) | 0 | 4 | 0 | 18 | -1.1,1 | 53 | | 8 | Aug/20 | 9 | 17.44 | 17.54 | 17.26(-0.12) | 17.11(-0.18) | 17.07(-0.12) | 17.05 | -1.2 | | -1 | 51(3.5) | -40 | [-8] | [-18] | [-3] | -81 | -30 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | 0 | -18 | -1.3,2 | 53 | | 9 | Aug/19 | 16 | 17.47 | 17.61 | 17.28(-0.06) | 17.14(-0.17) | 17.09(-0.06) | 17.06 | -1.3 | | 2 | 47(0.9) | 0 | [-4] | [-11] | [-3] | -79 | -85 | RG | -0.2 | Wait | | (-4) | -4 | -12 | 1 | 12 | -1.4,6 | 46 | | 10 | Aug/19 | 15 | 17.47 | 17.61 | 17.29(-0.12) | 17.17(-0.23) | 17.09(0) | 17.09 | -1.2 | | 2 | 46(1.8) | -15 | [-8] | [-10] | [2] | -77 | -2 | DP | -0.1 | OpenShort? | | (-4) | 0 | 0 | 5 | 12 | -1.3,6 | 46 | | | | |
| 11 | Aug/19 | 14 | 17.47 | 17.61 | 17.31(-0.06) | 17.21(-0.17) | 17.1(-0.06) | 17.09 | -1.2 | | 2 | 45(2.8) | 0 | [-4] | [-11] | [-2] | -81 | -85 | RG | -0.1 | Wait | | (-8) | -4 | -12 | 8 | 12 | -1.5,7 | 46 | | 12 | Aug/19 | 13 | 17.47 | 17.61 | 17.32(-0.06) | 17.24(-0.23) | 17.11(-0.18) | 17.12 | -1.1 | | 2 | 42(2.2) | 0 | [-4] | [-21] | [3] | -83 | -106 | RG | 0.1 | Wait | | (-4) | -12 | 8 | 9 | -18 | -1.5,5 | 46 | | 13 | Aug/19 | 12 | 17.47 | 17.61 | 17.33(-0.12) | 17.28(-0.17) | 17.14(-0.23) | 17.1 | -1.2 | | 2 | 40(3.4) | -20 | [-8] | [-23] | [3] | -91 | -68 | DP | -0.3 | OpenShort | | (-8) | -15 | 8 | 12 | -20 | -1.8,4 | 46 | | 14 | Aug/19 | 11 | 17.47 | 17.61 | 17.35(-0.12) | 17.31(-0.23) | 17.18(-0.35) | 17.08 | -1.2 | | 2 | 36(5.7) | -50 | [-8] | [-32] | [-14] | -105 | -129 | DT | -0.9 | HoldShort | | (-4) | -22 | -19 | -18 | -20 | -2.3,3 | 46 | | 15 | Aug/19 | 10 | 17.47 | 17.61 | 17.37(-0.06) | 17.35(-0.17) | 17.24(-0.4) | 17.13 | -1.1 | | 2 | 31(5.3) | -20 | [-4] | [-33] | [-4] | -110 | -180 | BT | -1.1 | OpenLong | | (-8) | -26 | 12 | -23 | -20 | -2.5,3 | 46 | | | | |
| 16 | Aug/19 | 9 | 17.47 | 17.61 | 17.38(-0.06) | 17.38(-0.17) | 17.31(-0.4) | 17.1 | -1.2 | | 2 | 25(9.3) | -35 | [-4] | [-33] | [-39] | -126 | -200 | DT | -2.6 | HoldShort? | | (-4) | -26 | -75 | -46 | -20 | -3.5,12 | 46 | | 17 | Aug/18 | 16 | 17.49 | 17.63 | 17.38(0) | 17.41(-0.06) | 17.38(-0.17) | 17.3 | -0.6 | | 3 | 16(0.3) | -5 | [0] | [-12] | [-13] | -50 | -92 | DR | -1.6 | OpenShort | | (-4) | -11 | -8 | -43 | -20 | -1.8,45 | 46 | | 18 | Aug/18 | 15 | 17.49 | 17.63 | 17.38(0) | 17.41(0) | 17.41(-0.17) | 17.32 | -0.5 | | 3 | 16(-0.4) | -10 | [0] | [-11] | [-15] | -40 | -82 | DR | -1.9 | OpenShort? | | (0) | -11 | -19 | -37 | -20 | -1.4,45 | 46 | | 19 | Aug/18 | 14 | 17.49 | 17.63 | 17.38(0) | 17.41(0) | 17.44(-0.11) | 17.37 | -0.4 | | 3 | 16(-2.6) | -30 | [0] | [-7] | [-19] | 12 | -38 | DR | -1.4 | OpenShort | | (4) | -7 | -37 | -24 | -20 | -0.4,72 | 46 | | 20 | Aug/18 | 13 | 17.49 | 17.63 | 17.39(0.12) | 17.42(0.06) | 17.46(0.06) | 17.47 | -0.1 | | 3 | 19(-2.5) | 50 | [8] | [8] | [8] | 79 | -54 | UT | 0.2 | HoldLong | | (4) | 4 | 11 | 5 | 20 | 1.4,94 | 46 | | | | |
| 21 | Aug/18 | 12 | 17.49 | 17.63 | 17.37(-0.06) | 17.41(0.06) | 17.45(0.06) | 17.44 | -0.2 | | 3 | 21(-1.8) | -20 | [-4] | [5] | [-2] | 72 | 114 | RG | -0.2 | Wait | | (4) | 4 | -11 | 12 | 0 | 1.1,94 | 46 | | 22 | Aug/18 | 11 | 17.49 | 17.63 | 17.37(0) | 17.4(0.06) | 17.44(0.11) | 17.47 | -0.1 | | 3 | 23(-1.9) | 15 | [0] | [9] | [5] | 83 | 78 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 27 | 6 | 1.3,100 | 46 | | 23 | Aug/18 | 10 | 17.49 | 17.63 | 17.38(-0.06) | 17.4(0) | 17.42(0.17) | 17.47 | -0.1 | | 3 | 25(-3.9) | 0 | [-4] | [10] | [7] | 64 | 151 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 25 | 20 | 1.2,84 | 46 | | 24 | Aug/18 | 9 | 17.49 | 17.63 | 17.39(-0.06) | 17.39(0.06) | 17.39(0.12) | 17.47 | -0.1 | | 3 | 29(-4.8) | 5 | [-4] | [9] | [11] | 36 | 138 | UR | 0.9 | SmallShort? | | (0) | 8 | 22 | 20 | 6 | 0.9,63 | 46 | | 25 | Aug/17 | 16 | 17.51 | 17.61 | 17.4(-0.06) | 17.39(0) | 17.39(0) | 17.41 | -0.3 | | 3 | 34(-3.1) | 5 | [-4] | [-0] | [6] | 1 | 69 | UR | 0.4 | SmallShort | | (-7) | 0 | 11 | 13 | 0 | 0.1,48 | 53 | | | | |
| 26 | Aug/17 | 15 | 17.51 | 17.61 | 17.41(-0.06) | 17.38(0.06) | 17.37(0.06) | 17.38 | -0.4 | | 3 | 37(-3.9) | 5 | [-4] | [6] | [3] | -10 | 54 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 6 | 6 | -0.3,48 | 53 | | 27 | Aug/17 | 14 | 17.51 | 17.61 | 17.42(-0.11) | 17.38(0) | 17.37(0) | 17.37 | -0.5 | | 3 | 41(-4.7) | -10 | [-7] | [-1] | [8] | -25 | 78 | DP | 0.1 | OpenShort | | (-4) | 0 | 23 | 2 | 0 | -0.4,35 | 53 | | 28 | Aug/17 | 13 | 17.51 | 17.61 | 17.44(-0.11) | 17.38(0) | 17.36(-0.12) | 17.31 | -0.6 | | 3 | 45(-6.8) | -30 | [-7] | [-9] | [-10] | -39 | 9 | DT | -0.4 | OpenShort | | (-7) | -8 | -23 | 1 | -20 | -0.9,34 | 53 | | 29 | Aug/17 | 12 | 17.51 | 17.61 | 17.46(-0.23) | 17.37(0.06) | 17.38(-0.06) | 17.37 | -0.5 | | 3 | 52(-14.4) | -35 | [-15] | [-5] | [-2] | -29 | 162 | DT | -0.1 | OpenShort | | (-11) | -4 | -11 | 6 | 6 | -0.6,36 | 53 | | 30 | Aug/17 | 11 | 17.51 | 17.61 | 17.5(-0.17) | 17.36(0.12) | 17.38(0) | 17.4 | -0.4 | | 3 | 66(-11.4) | -15 | [-11] | [2] | [4] | -32 | 107 | UR | 0 | SmallShort | | (-11) | 0 | 15 | 4 | -20 | -0.5,31 | 53 | | | | |
| 31 | Aug/17 | 10 | 17.51 | 17.61 | 17.53(-0.23) | 17.34(-0.12) | 17.38(0) | 17.36 | -0.5 | | 3 | 78(-8.2) | -20 | [-15] | [-7] | [2] | -41 | 126 | DP | -0.1 | OpenShort | | (-15) | 0 | 0 | 2 | 20 | -0.7,27 | 53 | | 32 | Aug/17 | 9 | 17.51 | 17.61 | 17.57(-0.23) | 17.36(-0.06) | 17.39(0.06) | 17.36 | -0.5 | | 3 | 86(-9.1) | -25 | [-15] | [-1] | [-5] | -47 | 122 | DT | -0.1 | OpenShort? | | (-15) | 4 | -22 | 4 | 20 | -0.8,23 | 53 | | 33 | Aug/16 | 16 | 17.51 | 17.58 | 17.61(-0.23) | 17.37(-0.12) | 17.38(0.12) | 17.42 | -0.3 | | 3 | 95(0.6) | -5 | [-15] | [1] | [6] | -44 | 146 | UR | 0.1 | SmallShort | | (-15) | 8 | 0 | 7 | 20 | -0.6,21 | 53 | | 34 | Aug/16 | 15 | 17.51 | 17.58 | 17.65(-0.17) | 17.39(-0.11) | 17.36(0.23) | 17.42 | -0.3 | | 3 | 95(-2.4) | 15 | [-11] | [9] | [12] | -47 | 95 | UR | 0.2 | SmallShort? | | (-15) | 15 | 19 | 9 | 20 | -0.7,21 | 53 | | 35 | Aug/16 | 14 | 17.51 | 17.58 | 17.68(-0.17) | 17.41(-0.17) | 17.32(0.17) | 17.37 | -0.4 | | 3 | 97(-0.6) | -5 | [-11] | [4] | [3] | -60 | 29 | UR | 0.2 | SmallShort | | (-15) | 11 | 8 | 9 | -17 | -1,15 | 53 | | | | |
| 36 | Aug/16 | 13 | 17.51 | 17.58 | 17.71(-0.23) | 17.44(-0.17) | 17.29(-0.17) | 17.35 | -0.5 | | 3 | 98(-0.3) | -25 | [-15] | [-19] | [4] | -66 | -16 | DP | 0.2 | OpenShort | | (-11) | -11 | 4 | 10 | 17 | -1.1,12 | 53 | | 37 | Aug/16 | 12 | 17.51 | 17.58 | 17.75(-0.22) | 17.47(-0.17) | 17.32(-0.23) | 17.34 | -0.5 | | 3 | 98(3) | -25 | [-14] | [-22] | [5] | -75 | -69 | DP | 0.1 | OpenShort | | (-18) | -15 | 15 | 12 | -20 | -1.3,8 | 53 | | 38 | Aug/16 | 11 | 17.51 | 17.58 | 17.79(-0.17) | 17.5(-0.34) | 17.36(-0.4) | 17.3 | -0.6 | | 3 | 95(5.3) | -40 | [-11] | [-38] | [5] | -86 | -212 | DP | -0.2 | OpenShort | | (-11) | -26 | 15 | 2 | 0 | -1.6,4 | 53 | | 39 | Aug/16 | 10 | 17.51 | 17.58 | 17.82(-0.22) | 17.56(-0.45) | 17.43(-0.46) | 17.26 | -0.8 | | 3 | 90(9.9) | -50 | [-14] | [-46] | [3] | -97 | -206 | DP | -0.6 | OpenShort | | (-14) | -29 | 15 | -1 | -17 | -1.9,1 | 53 | | 40 | Aug/16 | 9 | 17.51 | 17.58 | 17.86(-0.22) | 17.64(-0.51) | 17.51(-0.4) | 17.22 | -0.9 | | 3 | 80(11.7) | -50 | [-14] | [-44] | [-43] | -110 | -242 | DT | -1.1 | HoldShort? | | (-14) | -26 | -107 | -6 | -20 | -2.4,0 | 53 | | | | |
| 41 | Aug/13 | 16 | 17.49 | 17.55 | 17.9(-0.17) | 17.73(-0.34) | 17.58(-0.17) | 17.51 | 0.1 | | 1 | 68(4.1) | -50 | [-11] | [-24] | [-5] | -91 | -94 | DT | -0.3 | OpenShort | | (-11) | -11 | -15 | 2 | 0 | -1.7,2 | 46 | | 42 | Aug/13 | 15 | 17.49 | 17.55 | 17.93(-0.17) | 17.79(-0.34) | 17.61(-0.17) | 17.55 | 0.2 | | 1 | 64(4.3) | -50 | [-11] | [-24] | [-8] | -93 | -86 | DT | -0.3 | OpenShort? | | (-11) | -11 | -18 | 6 | -20 | -1.8,2 | 46 | | 43 | Aug/13 | 14 | 17.49 | 17.55 | 17.96(-0.11) | 17.85(-0.28) | 17.64(-0.28) | 17.6 | 0.3 | | 1 | 60(4.6) | -40 | [-7] | [-28] | [-6] | -93 | -161 | DT | -0.2 | OpenShort | | (-11) | -18 | -15 | 9 | -20 | -1.8,2 | 46 | | 44 | Aug/13 | 13 | 17.49 | 17.55 | 17.98(-0.11) | 17.9(-0.22) | 17.69(-0.45) | 17.64 | 0.5 | | 1 | 55(4.9) | -40 | [-7] | [-37] | [-1] | -96 | -193 | DT | -0.3 | OpenShort | | (-7) | -28 | 11 | 3 | -20 | -1.9,2 | 46 | | 45 | Aug/13 | 12 | 17.49 | 17.55 | 18(-0.17) | 17.94(-0.28) | 17.77(-0.56) | 17.61 | 0.4 | | 1 | 50(8.9) | -50 | [-11] | [-47] | [-12] | -110 | -190 | DT | -1 | HoldShort | | (-11) | -35 | -15 | -13 | -20 | -2.4,0 | 46 | | | | |
| 46 | Aug/13 | 11 | 17.49 | 17.55 | 18.03(-0.06) | 17.99(-0.28) | 17.87(-0.5) | 17.65 | 0.5 | | 1 | 41(8.6) | -40 | [-4] | [-41] | [-24] | -120 | -274 | DT | -1.6 | HoldShort | | (-7) | -31 | -26 | -48 | -20 | -2.8,0 | 46 | | 47 | Aug/13 | 10 | 17.49 | 17.55 | 18.04(-0.06) | 18.04(-0.17) | 17.96(-0.55) | 17.72 | 0.7 | | 1 | 33(7.5) | -40 | [-4] | [-41] | [-29] | -106 | -256 | DT | -2.2 | HoldShort | | (-4) | -35 | -43 | -48 | -20 | -3,19 | 46 | | 48 | Aug/13 | 9 | 17.49 | 17.55 | 18.05(-0.06) | 18.07(-0.11) | 18.06(-0.33) | 17.84 | 1.1 | | 1 | 25(3.6) | -40 | [-4] | [-25] | [-36] | -71 | -142 | DT | -2.7 | OpenShort? | | (0) | -21 | -79 | -24 | -20 | -2.5,42 | 46 | | 49 | Aug/12 | 16 | 17.5 | 17.54 | 18.06(0.06) | 18.09(0.06) | 18.12(0.06) | 18.06 | 1.6 | | 3 | 21(-0.6) | 40 | [4] | [8] | [-2] | 25 | -45 | CR | -0.8 | HoldShort | | (0) | 4 | -11 | 8 | 0 | 0,75 | 57 | | 50 | Aug/12 | 15 | 17.5 | 17.54 | 18.05(0.06) | 18.08(0.06) | 18.12(0) | 18.09 | 1.7 | | 3 | 22(-0.4) | 35 | [4] | [5] | [-2] | 38 | -40 | CR | -0.3 | HoldShort? | | (4) | 0 | -7 | 13 | -20 | 0.5,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|