|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.3500 One month high (close): $8.0400
SOXS Daily Change: -2.26% Daily StdDev 3.64% SOXS EMA_5_Trend: 1.23% 10Minute StdDev: $0.11
Latest Price : $7.36(-2.26%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 6.99 | 7.12 | 7.53(-0.13) | (0) | 7.5(0.13) | 7.43 | 1 | | 6 | 29(0.2) | 5 | [-4] | [5] | [-15] | -54 | 75 | RG | -0.6 | Wait? | | (0) | 4 | -20 | -7 | -20 | -0.8,16 | 64 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.12(daily_ema_10 -4.17%) 6.99(daily_ema_20 -5.92%)
Resistance Levels: 7.53(weak_hourly_sma_20 1.35%)
|
| | | 2 | Aug/20 | 14 | 6.99 | 7.12 | 7.54(0.13) | (0) | 7.49(0.27) | 7.5 | 1.2 | | 6 | 29(-1.2) | 50 | [4] | [10] | [0] | -35 | -132 | UT | 0.1 | OpenLong | | (0) | 7 | 0 | 2 | 0 | -0.3,23 | 64 | | 3 | Aug/20 | 13 | 6.99 | 7.12 | 7.54(0) | (0) | 7.49(0) | 7.5 | 1.2 | | 6 | 30(-0.3) | 30 | [0] | [2] | [-0] | -31 | -40 | UT | 0.2 | OpenLong | | (3) | 0 | -6 | 11 | 0 | -0.2,24 | 64 | | 4 | Aug/20 | 12 | 6.99 | 7.12 | 7.53(0.13) | 7.49(-0.4) | 7.47(0.13) | 7.52 | 1.2 | | 6 | 30(-0.9) | 50 | [4] | [1] | [11] | -34 | -133 | UT | 0.4 | OpenLong | | (0) | 4 | 3 | 5 | 20 | -0.1,19 | 64 | | 5 | Aug/20 | 11 | 6.99 | 7.12 | 7.53(0) | 7.52(-0.53) | 7.46(-0.27) | 7.51 | 1.2 | | 6 | 31(-0.2) | 50 | [0] | [-13] | [18] | -41 | -97 | RG | 0.4 | Wait | | (3) | -7 | 33 | -7 | 20 | -0.1,12 | 64 | | | | |
| 6 | Aug/20 | 10 | 6.99 | 7.12 | 7.53(0) | 7.56(-0.4) | 7.48(-0.13) | 7.4 | 1 | | 6 | 31(0.4) | 25 | [0] | [-7] | [-5] | -63 | -201 | DR | -0.6 | OpenShort | | (0) | -4 | 0 | -12 | -20 | -0.9,10 | 64 | | 7 | Aug/20 | 9 | 6.99 | 7.12 | 7.53(0) | 7.59(-0.13) | 7.49(-0.27) | 7.4 | 1 | | 6 | 31(0.7) | -10 | [0] | [-7] | [-28] | -49 | -247 | DR | -0.7 | OpenShort? | | (-3) | -7 | -38 | -13 | -20 | -0.9,24 | 64 | | 8 | Aug/19 | 16 | 6.99 | 7.03 | 7.53(0) | 7.6(0.13) | 7.51(0.13) | 7.53 | 1.3 | | 4 | 30(-0.2) | 25 | [0] | [8] | [-1] | -19 | 51 | CR | 0.2 | HoldShort | | (3) | 4 | 12 | 4 | -20 | 0.1,29 | 63 | | 9 | Aug/19 | 15 | 6.99 | 7.03 | 7.52(0.13) | 7.6(0) | 7.5(-0.92) | 7.49 | 1.2 | | 4 | 31(-1) | -5 | [4] | [-21] | [-15] | -26 | -478 | DR | -0.1 | OpenShort? | | (0) | -25 | -26 | -5 | -20 | -0.2,29 | 63 | | 10 | Aug/19 | 14 | 6.99 | 7.03 | 7.51(0.13) | 7.59(0.13) | 7.57(-0.79) | 7.58 | 1.4 | | 4 | 32(-0.8) | 30 | [4] | [-16] | [2] | -11 | -311 | RG | 0.1 | Wait | | (3) | -21 | 29 | -13 | -20 | 0.5,27 | 63 | | | | |
| 11 | Aug/19 | 13 | 6.99 | 7.03 | 7.5(0.13) | 7.59(0) | 7.63(-0.65) | 7.48 | 1.1 | | 4 | 32(-1.7) | 15 | [4] | [-14] | [-10] | -30 | -386 | DR | -1.1 | OpenShort | | (3) | -17 | 6 | -40 | -20 | -0.1,23 | 63 | | 12 | Aug/19 | 12 | 6.99 | 7.03 | 7.49(0.27) | 7.58(0.13) | 7.68(-0.26) | 7.46 | 1.1 | | 4 | 34(-8.8) | 20 | [7] | [-1] | [-23] | -11 | -446 | DR | -1.5 | OpenShort | | (0) | -7 | -18 | -40 | -20 | -0.2,44 | 63 | | 13 | Aug/19 | 11 | 6.99 | 7.03 | 7.47(0.4) | 7.57(0.13) | 7.7(0.26) | 7.52 | 1.2 | | 4 | 43(-5.6) | 25 | [11] | [14] | [-36] | 29 | -336 | CR | -1 | HoldShort | | (9) | 7 | -81 | -21 | -20 | 0.3,71 | 63 | | 14 | Aug/19 | 10 | 6.99 | 7.03 | 7.44(0.54) | 7.56(0.53) | 7.68(0.92) | 7.81 | 1.9 | | 4 | 48(0.8) | 50 | [14] | [38] | [3] | 90 | 121 | UT | 0.6 | HoldLong | | (12) | 25 | -25 | 6 | 20 | 1.8,95 | 63 | | 15 | Aug/19 | 9 | 6.99 | 7.03 | 7.4(0.54) | 7.52(0.67) | 7.61(1.06) | 7.9 | 2.1 | | 4 | 48(3.1) | 50 | [14] | [44] | [37] | 108 | 342 | UT | 1.4 | HoldLong? | | (15) | 28 | 54 | 14 | 20 | 2.4,98 | 63 | | | | |
| 16 | Aug/18 | 16 | 6.98 | 6.92 | 7.36(0.41) | 7.47(0.27) | 7.53(0.8) | 7.71 | 1.7 | | 3 | 45(1.4) | 50 | [11] | [31] | [29] | 91 | 225 | UT | 0.9 | OpenLong | | (9) | 21 | 55 | 8 | 20 | 1.8,96 | 63 | | 17 | Aug/18 | 15 | 6.98 | 6.92 | 7.33(0.27) | 7.47(0) | 7.47(0.27) | 7.52 | 1.3 | | 3 | 43(-1) | 50 | [7] | [12] | [12] | 71 | 18 | UT | 0.3 | OpenLong? | | (9) | 7 | 15 | 2 | 20 | 1,96 | 63 | | 18 | Aug/18 | 14 | 6.98 | 6.92 | 7.31(0.27) | 7.47(0) | 7.45(0.13) | 7.47 | 1.2 | | 3 | 44(-0.7) | 50 | [7] | [9] | [0] | 67 | -67 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | 1 | 0 | 0.9,94 | 63 | | 19 | Aug/18 | 13 | 6.98 | 6.92 | 7.29(0.41) | 7.45(0.13) | 7.44(0.13) | 7.47 | 1.2 | | 3 | 45(-2.4) | 50 | [11] | [11] | [1] | 68 | -206 | UT | 0.2 | OpenLong | | (6) | 3 | -3 | 5 | 13 | 1,93 | 63 | | 20 | Aug/18 | 12 | 6.98 | 6.92 | 7.26(0.41) | 7.44(0.27) | 7.43(0.13) | 7.48 | 1.2 | | 3 | 47(-1.7) | 50 | [11] | [13] | [3] | 64 | -156 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | -2 | 13 | 1.1,86 | 63 | | | | |
| 21 | Aug/18 | 11 | 6.98 | 6.92 | 7.23(0.28) | 7.42(0.13) | 7.43(0) | 7.46 | 1.1 | | 3 | 49(-0.5) | 40 | [7] | [7] | [5] | 63 | -13 | UT | 0.2 | OpenLong | | (9) | 0 | 27 | -3 | -20 | 1.1,85 | 63 | | 22 | Aug/18 | 10 | 6.98 | 6.92 | 7.21(0.28) | 7.41(0.54) | 7.42(-0.27) | 7.37 | 0.9 | | 3 | 49(-0.6) | 15 | [7] | [5] | [-18] | 53 | -195 | CR | -0.2 | HoldShort | | (6) | -7 | -23 | -8 | -20 | 0.8,83 | 63 | | 23 | Aug/18 | 9 | 6.98 | 6.92 | 7.19(0.42) | 7.37(0.55) | 7.44(-0.13) | 7.45 | 1.1 | | 3 | 50(0.5) | 50 | [11] | [10] | [-2] | 69 | -183 | CR | 0 | HoldShort? | | (6) | -3 | 18 | -7 | -20 | 1.2,89 | 63 | | 24 | Aug/17 | 16 | 6.95 | 6.78 | 7.16(0.28) | 7.33(0.55) | 7.44(0) | 7.39 | 1 | | -5 | 50(3.7) | -10 | [7] | [11] | [-8] | 71 | -13 | CR | -0.3 | HoldShort | | (9) | 0 | -12 | -11 | -20 | 1.1,93 | 47 | | 25 | Aug/17 | 15 | 6.95 | 6.78 | 7.14(0.28) | 7.29(0.55) | 7.45(0.27) | 7.43 | 1.1 | | -5 | 46(1.3) | 5 | [7] | [18] | [-2] | 78 | 155 | CR | -0.1 | OpenShort? | | (6) | 7 | -12 | -12 | 20 | 1.4,93 | 47 | | | | |
| 26 | Aug/17 | 14 | 6.95 | 6.78 | 7.12(0.42) | 7.25(0.55) | 7.43(0.41) | 7.47 | 1.2 | | -5 | 45(3) | 30 | [11] | [23] | [0] | 91 | 107 | UT | 0.2 | OpenLong | | (9) | 11 | -9 | -6 | 20 | 1.7,98 | 47 | | 27 | Aug/17 | 13 | 6.95 | 6.78 | 7.09(0.28) | 7.21(0.56) | 7.4(1.51) | 7.5 | 1.2 | | -5 | 42(6) | 40 | [7] | [51] | [13] | 105 | 699 | UT | 0.5 | HoldLong | | (9) | 40 | 9 | 0 | 20 | 2.2,100 | 47 | | 28 | Aug/17 | 12 | 6.95 | 6.78 | 7.07(0.28) | 7.17(0.56) | 7.29(1.25) | 7.47 | 1.2 | | -5 | 36(6.4) | 40 | [7] | [44] | [28] | 113 | 611 | UT | 1.1 | HoldLong | | (6) | 33 | 33 | 0 | 20 | 2.5,100 | 47 | | 29 | Aug/17 | 11 | 6.95 | 6.78 | 7.05(0.28) | 7.13(0.56) | 7.2(0.84) | 7.36 | 0.9 | | -5 | 29(3.5) | 40 | [7] | [33] | [13] | 110 | 353 | UT | 1.2 | HoldLong | | (6) | 22 | 3 | 36 | 20 | 2.4,100 | 47 | | 30 | Aug/17 | 10 | 6.95 | 6.78 | 7.03(0.29) | 7.09(0.71) | 7.14(0.99) | 7.35 | 0.9 | | -5 | 26(7.5) | 40 | [8] | [39] | [20] | 105 | 405 | UT | 1.8 | HoldLong | | (6) | 26 | 15 | 27 | 20 | 2.8,85 | 47 | | | | |
| 31 | Aug/17 | 9 | 6.95 | 6.78 | 7.01(0.14) | 7.04(0.43) | 7.07(0.57) | 7.3 | 0.8 | | -5 | 18(6.1) | 20 | [4] | [24] | [48] | 112 | 415 | UT | 2.8 | HoldLong? | | (3) | 15 | 100 | 26 | 20 | 3.6,72 | 47 | | 32 | Aug/16 | 16 | 6.98 | 6.69 | 7.01(0) | 7.04(0) | 7.03(-0.28) | 6.98 | 0 | | -11 | 12(1.9) | -50 | [0] | [-7] | [-7] | 3 | -117 | DR | -0.9 | OpenShort | | (0) | -7 | -13 | -19 | 0 | -0.4,63 | 31 | | 33 | Aug/16 | 15 | 6.98 | 6.69 | 7(-0.14) | 7.01(0.14) | 7.05(-0.14) | 7.02 | 0.1 | | -11 | 10(0) | -50 | [-4] | [-3] | [-2] | 23 | 162 | DT | -0.6 | OpenShort? | | (0) | -4 | 0 | -18 | 14 | 0.4,63 | 31 | | 34 | Aug/16 | 14 | 6.98 | 6.69 | 7(0) | 7.01(0) | 7.06(0.28) | 7.02 | 0.1 | | -11 | 10(-0.5) | -50 | [0] | [8] | [-9] | 33 | 97 | CR | -0.7 | HoldShort | | (0) | 8 | -9 | -3 | -20 | 0.2,78 | 31 | | 35 | Aug/16 | 13 | 6.98 | 6.69 | 7(0) | 7(0.29) | 7.04(0.28) | 7.05 | 0.1 | | -11 | 11(-0.4) | -40 | [0] | [11] | [1] | 59 | 147 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 11 | 20 | 0.7,91 | 31 | | | | |
| 36 | Aug/16 | 12 | 6.98 | 6.69 | 7.01(0.14) | 6.98(0.14) | 7.02(0.43) | 7.08 | 0.2 | | -11 | 11(-2.2) | 5 | [4] | [14] | [13] | 76 | 59 | RG | 1 | SmallShort | | (0) | 12 | 0 | 33 | 20 | 1.2,96 | 31 | | 37 | Aug/16 | 11 | 6.98 | 6.69 | 7(0.29) | 6.97(0.14) | 6.99(0.29) | 7.08 | 0.2 | | -11 | 13(-1.4) | 25 | [8] | [12] | [13] | 41 | -159 | UT | 1.3 | OpenLong | | (6) | 8 | 3 | 22 | 20 | 1.1,63 | 31 | | 38 | Aug/16 | 10 | 6.98 | 6.69 | 6.98(0.14) | 6.97(0) | 6.97(0.29) | 7.07 | 0.2 | | -11 | 15(-0.2) | 15 | [4] | [9] | [22] | 26 | 43 | UT | 1.3 | OpenLong | | (3) | 8 | 41 | 16 | 20 | 1.1,48 | 31 | | 39 | Aug/16 | 9 | 6.98 | 6.69 | 6.98(0) | 6.96(-0.14) | 6.97(0) | 6.94 | -0.1 | | -11 | 15(-0.4) | -50 | [0] | [-2] | [0] | -24 | -40 | DT | -0.1 | OpenShort? | | (3) | 0 | 6 | -10 | 0 | -0.4,36 | 31 | | 40 | Aug/13 | 16 | 7.04 | 6.66 | 6.98(0) | 6.97(-0.14) | 6.97(0) | 6.92 | -0.2 | | -14 | 15(1.9) | -50 | [0] | [-2] | [-6] | -26 | -70 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -6 | -20 | -0.6,39 | 41 | | | | |
| 41 | Aug/13 | 15 | 7.04 | 6.66 | 6.98(0) | 6.98(-0.14) | 6.97(0) | 6.94 | -0.2 | | -14 | 13(0) | -50 | [0] | [-2] | [-6] | -21 | -40 | DR | -0.1 | OpenShort? | | (0) | 0 | -13 | -5 | -14 | -0.4,39 | 41 | | 42 | Aug/13 | 14 | 7.04 | 6.66 | 6.98(0) | 6.99(-0.14) | 6.95(-0.14) | 6.98 | -0.1 | | -14 | 13(-1.1) | -40 | [0] | [-6] | [9] | 6 | -31 | DP | 0.4 | OpenShort | | (0) | -4 | 9 | 1 | 20 | 0.1,53 | 41 | | 43 | Aug/13 | 13 | 7.04 | 6.66 | 6.97(0.14) | 7(-0.14) | 6.96(-0.29) | 6.95 | -0.1 | | -14 | 14(-2) | -50 | [4] | [-9] | [-9] | -7 | -281 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.2,48 | 41 | | 44 | Aug/13 | 12 | 7.04 | 6.66 | 6.96(0.14) | 7.01(-0.14) | 6.98(-0.14) | 6.95 | -0.1 | | -14 | 16(-1.5) | -40 | [4] | [-5] | [-3] | -5 | -215 | DR | -0.3 | OpenShort | | (3) | -4 | 6 | -16 | -20 | -0.1,48 | 41 | | 45 | Aug/13 | 11 | 7.04 | 6.66 | 6.95(0.14) | 7.02(-0.28) | 6.99(-0.29) | 6.93 | -0.2 | | -14 | 18(-1.7) | -50 | [4] | [-11] | [-7] | 2 | -281 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -20 | -14 | -0.2,57 | 41 | | | | |
| 46 | Aug/13 | 10 | 7.04 | 6.66 | 6.94(0.14) | 7.04(0.28) | 7.01(-0.28) | 6.95 | -0.1 | | -14 | 20(-1) | -50 | [4] | [-3] | [-20] | 21 | -236 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -12 | -20 | 0.1,68 | 41 | | 47 | Aug/13 | 9 | 7.04 | 6.66 | 6.93(0.29) | 7.02(0.29) | 7.03(-0.14) | 7.01 | -0 | | -14 | 21(-0.6) | -25 | [8] | [1] | [-8] | 44 | -263 | CR | -0.2 | HoldShort? | | (3) | -4 | -9 | -9 | -20 | 0.6,79 | 41 | | 48 | Aug/12 | 16 | 7.11 | 6.64 | 6.91(0.14) | 7(0.14) | 7.03(0) | 7.04 | -0.1 | | -14 | 21(0.3) | -25 | [4] | [3] | [9] | 62 | 26 | RG | 0 | Wait | | (3) | 0 | 13 | 21 | 14 | 1,87 | 43 | | 49 | Aug/12 | 15 | 7.11 | 6.64 | 6.9(0.15) | 6.99(0.29) | 7.04(-0.28) | 7 | -0.2 | | -14 | 21(0) | -40 | [4] | [-2] | [-7] | 57 | -120 | DR | -0.3 | OpenShort? | | (6) | -7 | -16 | 19 | -20 | 0.8,87 | 43 | | 50 | Aug/12 | 14 | 7.11 | 6.64 | 6.89(0.29) | 6.97(0.14) | 7.04(0) | 7.05 | -0.1 | | -14 | 21(0.1) | -15 | [8] | [4] | [2] | 71 | -112 | RG | -0.1 | Wait | | (3) | 0 | -9 | 24 | 14 | 1.2,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|