Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SAGE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)


One month low (close): $40.2100      One month high (close): $47.7150

SAGE Daily Change: 4.6%   Daily StdDev 3.82%   SAGE EMA_5_Trend: -0.62%   10Minute StdDev: $0.9109

Latest Price :  $42.06(4.6%)

Tue. Aug 24, 2021($0.3)   Mon. Aug 23, 2021($0.7)   Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($0.4)  

SAGE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.6

Sample size 22   Avg positive next hour return: 0.34%(41%)   Avg negative next hour return: -0.45%(59%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2015   42.82  42.56  41.7(-0.05 41.2(0.27 41.89(0.5842.07-0.6    -278(-0.7)5[-1][18][12]31280UR0.2SmallShort?    (-3)15614200.4,7147

Daily Trend: %
Up Forces: 42.56(daily_ema_10 1.16%)  
Down Forces: 41.7(hourly_sma_20 -0.88%)  
Support Levels: 41.2(hourly_sma_10 -2.07%)  
Resistance Levels: 42.82(daily_ema_20 1.78%)  
 
2Aug/2014   42.82  42.56  41.7(0)  41.09(0.17 41.65(0.7741.97-0.7    -279(0)15[0][22][12]18250UR0.3SmallShort    (-2)20018200.3,6047
3Aug/2013   42.82  42.56  41.72(-0.1 41.02(0.24 41.33(0.8841.97-0.7    -279(-2)10[-3][25][15]9372UR0.7SmallShort    (1)23625200.3,5147
4Aug/2012   42.82  42.56  41.76(-0.07 40.92(0.07 40.97(0.6641.87-0.8    -281(-1.3)30[-2][18][22]-11257UR0.9SmallShort    (-3)171826200.1,3747
5Aug/2011   42.82  42.56  41.79(-0.1 40.89(-0.1 40.7(0.4941.59-1    -282(-0.6)25[-3][11][30]-35166UR0.9SmallShort    (-3)13482120-0.2,2047
 
6Aug/2010   42.82  42.56  41.83(-0.14 40.93(-0.37 40.5(-0.0240.86-1.6    -283(1.3)20[-4][-6][19]-67-96RG0.4Wait    (-5)-1351020-0.9,647
7Aug/209   42.82  42.56  41.89(-0.26 41.08(-0.68 40.51(-0.5240.34-2    -281(5.6)-35[-7][-24][5]-88-244DP-0.2OpenShort?    (-7)-149315-1.5,047
8Aug/1916   42.96  42.49  42(-0.31 41.36(-0.77 40.72(-0.4240.21-2    -676(13)-50[-8][-25][-10]-98-229DT-0.5OpenShort    (-7)-11-20-1-20-1.9,041
9Aug/1915   42.96  42.49  42.13(-0.24 41.68(-0.64 40.89(-0.4640.51-1.8    -663(5.7)-50[-6][-24][-7]-98-257DT-0.4OpenShort?    (-8)-12-5-3-20-1.9,041
10Aug/1914   42.96  42.49  42.23(-0.19 41.95(-0.62 41.08(-0.6840.59-1.7    -657(7.3)-50[-5][-29][-16]-98-371DT-0.6OpenShort    (-7)-18-255-20-2.1,541
 
11Aug/1913   42.96  42.49  42.31(-0.21 42.21(-0.33 41.36(-0.7240.97-1.5    -650(5)-50[-6][-27][-19]-95-290DT-0.6OpenShort    (-5)-19-23-1-20-2,541
12Aug/1912   42.96  42.49  42.4(-0.14 42.35(-0.14 41.66(-0.8341.32-1.2    -645(3.8)-50[-4][-27][-7]-90-317DT-0.6OpenShort    (-4)-2221-16-20-1.8,541
13Aug/1911   42.96  42.49  42.46(-0.14 42.41(-0.42 42.01(-1.1141-1.4    -641(8.1)-50[-4][-38][-30]-112-474DT-1.8HoldShort    (-6)-29-32-44-20-2.6,341
14Aug/1910   42.96  42.49  42.52(-0.09 42.59(-0.28 42.48(-0.9141.5-1.1    -633(4.7)-50[-2][-30][-30]-92-374DT-2.2OpenShort    (-2)-24-33-56-20-2.3,1641
15Aug/199   42.96  42.49  42.52(0)  42.71(-0.07 42.87(-0.4942.01-0.7    -628(-0.5)-50[0][-16][-25]-42-249DR-2.2OpenShort?    (-1)-13-29-46-20-1.4,4341
 
16Aug/1815   43.24  42.81  42.56(0.02 42.74(0.09 43.08(0.0742.47-0.5    -529(2.8)-50[1][3][-20]19-24CR-1.6HoldShort?    (1)2-36-18-20-0.2,7443
17Aug/1814   43.24  42.81  42.55(-0.05 42.7(0.14 43.05(0.5443.05-0.1    -526(-2.2)-30[-1][15][-1]77302RG0Wait    (2)14-1717201.3,9443
18Aug/1813   43.24  42.81  42.57(-0.07 42.64(0.14 42.82(0.2843.330.1    -528(-4.8)-15[-2][8][14]95321UR1.2SmallShort    (0)7239201.8,10043
19Aug/1812   43.24  42.81  42.6(-0.09 42.58(0.19 42.7(0.3543.30    -533(-5.4)-10[-2][11][16]72335UR1.2SmallShort    (-2)91042201.4,8743
20Aug/1811   43.24  42.81  42.64(-0.12 42.5(0.21 42.55(0.3843.14-0.1    -538(-6.1)-5[-3][12][22]26332UR1SmallShort    (-3)104611200.9,5343
 
21Aug/1810   43.24  42.81  42.69(-0.28 42.41(-0.14 42.39(-0.0542.42-0.5    -544(-4.4)-30[-7][-5][14]-23204DP0OpenShort    (-6)-133719-0.4,3743
22Aug/189   43.24  42.81  42.81(-0.23 42.47(-0.09 42.41(-0.0941.9-0.9    -549(-2.7)-50[-6][-6][-23]-54-6DT-0.7OpenShort?    (-8)-2-551-20-1.2,2643
23Aug/1715   43.51  42.77  42.91(-0.16 42.51(0.16 42.45(0.0242.77-0.5    -552(0.7)-30[-4][2][9]-7130UR0.4SmallShort?    (-5)1131816-0.2,4843
24Aug/1714   43.51  42.77  42.98(-0.19 42.44(0.07 42.45(0) 42.57-0.6    -551(-1.8)-30[-5][-0][5]-4386UR0.2SmallShort    (-5)01237-0.5,2043
25Aug/1713   43.51  42.77  43.06(-0.16 42.41(0.05 42.45(0) 42.38-0.7    -553(0.1)-35[-4][-0][1]-58-4UR-0.1SmallShort    (-6)013-5-20-0.8,1243
 
26Aug/1712   43.51  42.77  43.13(-0.16 42.39(-0.02 42.44(-0.1942.18-0.8    -553(1.4)-35[-4][-6][-6]-61-108DT-0.3OpenShort    (-6)-5-12-3-16-1.1,1743
27Aug/1711   43.51  42.77  43.2(-0.09 42.4(-0.24 42.52(-0.0742.37-0.7    -551(1.2)-40[-2][-6][-4]-53-119DT-0.2OpenShort    (-4)-2-23220-1,2243
28Aug/1710   43.51  42.77  43.24(-0.05 42.5(-0.3 42.55(0.2642.74-0.5    -550(0.5)5[-1][3][13]-44-9UR0.2SmallShort    (-2)713420-0.6,2143
29Aug/179   43.51  42.77  43.26(-0.09 42.63(-0.37 42.44(0.1242.53-0.6    -549(1.1)-10[-2][-2][10]-53-51DP0.1OpenShort?    (-2)314420-0.9,2043
30Aug/1615   43.71  42.66  43.3(-0.14 42.79(-0.44 42.39(0.1242.31-0.8    -748(3.8)-35[-4][-4][-4]-60-62DT-0.1OpenShort?    (-3)3-22919-1.2,2048
 
31Aug/1614   43.71  42.66  43.36(-0.05 42.98(-0.39 42.34(0.1742.65-0.6    -745(0.9)-15[-1][-2][6]-55-71DP0.4OpenShort    (-3)561220-0.9,1848
32Aug/1613   43.71  42.66  43.38(-0.05 43.15(-0.37 42.27(-0.4242.56-0.7    -744(0.8)-25[-1][-17][9]-66-246DP0.4OpenShort    (-2)-11279-12-1.1,1248
33Aug/1612   43.71  42.66  43.4(-0.07 43.31(-0.48 42.45(-0.8642.14-0.9    -743(2.2)-50[-2][-31][-12]-88-432DT-0.4OpenShort    (-2)-23-9-10-20-1.7,548
34Aug/1611   43.71  42.66  43.43(-0.02 43.52(-0.43 42.82(-0.8642.28-0.8    -741(1.2)-50[-1][-30][-10]-90-453DT-0.8OpenShort    (-1)-2315-34-20-1.7,348
35Aug/1610   43.71  42.66  43.44(-0.02 43.71(-0.39 43.19(-0.9942.05-1    -739(0.9)-50[-1][-32][-29]-93-547DT-1.7HoldShort    (-1)-26-20-50-20-2.1,1048
 
36Aug/169   43.71  42.66  43.45(-0.05 43.88(-0.27 43.62(-0.9142.36-0.8    -739(1.7)-50[-1][-29][-44]-57-425DT-1.9OpenShort?    (0)-24-66-43-20-1.7,3648
37Aug/1315   43.9  42.77  43.47(0.16 44(0.02 44.02(-0.3843.43-0.3    -737(-1.2)-50[4][-9][-23]13-259DR-0.9OpenShort?    (2)-10-34-23-20-0.1,6547
38Aug/1314   43.9  42.77  43.4(0.16 43.99(0.23 44.19(-0.0743.990    -738(-0.2)-35[4][2][-8]56-35CR-0.3HoldShort    (6)-2-8-12-200.8,8647
39Aug/1313   43.9  42.77  43.33(0.18 43.89(0.16 44.19(0) 44.120.1    -738(0.1)-25[5][3][-3]725CR-0.1HoldShort    (5)0-7-741.1,9447
40Aug/1312   43.9  42.77  43.25(0.19 43.82(0.18 44.22(0.244.240.2    -738(1.7)-30[5][8][-1]8292CR0OpenShort    (6)5-5-8201.4,9747
 
41Aug/1311   43.9  42.77  43.17(0.21 43.74(0.28 44.13(0.3444.320.2    -736(2.3)-10[6][14][4]92147RG0.3Wait    (6)99-5201.7,9947
42Aug/1310   43.9  42.77  43.08(0.23 43.62(0.37 43.98(0.5544.180.2    -734(3.2)-10[6][20][1]92167RG0.3Wait    (5)15-3-1201.7,9947
43Aug/139   43.9  42.77  42.98(0.16 43.46(0.3 43.74(0.4444.230.2    -731(2.3)-15[4][16][7]105242RG0.9SmallShort?    (6)12711202.2,10047
44Aug/1215   44.1  42.78  42.91(0.07 43.33(0.37 43.55(0.3544.110    -729(5.5)-20[2][14][13]108299RG1.1SmallShort?    (5)91718202.3,10047
45Aug/1214   44.1  42.78  42.88(0.05 43.17(0.37 43.4(0.1643.83-0.1    -723(1.4)-15[1][9][12]94209RG0.9SmallShort    (1)41816202,9447
 
46Aug/1213   44.1  42.78  42.86(0.05 43.01(0.19 43.33(0.1843.54-0.3    -722(1)-20[1][7][10]71156RG0.5Wait    (0)5191201.5,8347
47Aug/1212   44.1  42.78  42.84(-0.02 42.93(0.26 43.25(0.1643.24-0.4    -721(-0.1)-40[-1][7][3]54150UR-0SmallShort    (0)412-3-110.9,8147
48Aug/1211   44.1  42.78  42.85(-0.02 42.82(0.12 43.18(0.1443.04-0.5    -721(-0.6)-45[-1][5][-4]4692RG-0.3Wait    (-1)4-2115110.4,8647
49Aug/1210   44.1  42.78  42.86(0.02 42.77(0.26 43.12(0.5443.38-0.3    -721(0.8)-20[1][17][6]68232RG0.6Wait    (1)14-823201.2,8847
50Aug/129   44.1  42.78  42.85(-0.07 42.66(0.12 42.89(0.4743.5-0.3    -721(-2.1)-20[-2][13][18]64332UR1.4SmallShort?    (0)122221201.5,7647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA