PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $93.4000 One month high (close): $97.5700

PGR Daily Change: 1.42% Daily StdDev 1.18% PGR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $97.57(1.42%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	96.09	96.56	96.73(0.12)	97.42(0.21)	98.27(0.11)	97.99	2.1	5	111(2.5)	50	[10]	[22]	[-8]	74	28	CR	-0.3	HoldShort?	(10)	9	-18	-13	-3	1.3,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.42(hourly_sma_10 -0.58%) 96.73(hourly_sma_20 -1.29%) 96.56(daily_ema_10 -1.46%) 96.09(daily_ema_20 -1.94%) Resistance Levels:

2	Aug/20	14	96.09	96.56	96.61(0.13)	97.22(0.2)	98.16(0.29)	98.22	2.4	5	109(6.4)	50	[11]	[37]	[-5]	90	107	CR	0.1	OpenShort	(10)	25	-17	-11	20	1.7,97	61
3	Aug/20	13	96.09	96.56	96.48(0.19)	97.03(0.2)	97.88(0.45)	98.44	2.6	5	103(5.1)	50	[16]	[51]	[4]	103	115	TP	0.6	OpenShort	(12)	38	-1	-2	20	2.1,100	61
4	Aug/20	12	96.09	96.56	96.3(0.15)	96.84(0.21)	97.44(0.44)	98.45	2.7	5	97(16.9)	50	[13]	[50]	[14]	113	176	UT	1.2	HoldLong	(16)	37	18	9	20	2.5,100	61
5	Aug/20	11	96.09	96.56	96.16(0.14)	96.64(0.2)	97.01(0.46)	98.22	2.4	5	81(18.4)	50	[12]	[51]	[30]	123	182	UT	1.7	HoldLong	(12)	39	61	26	20	2.9,100	61

6	Aug/20	10	96.09	96.56	96.03(0.1)	96.45(0.2)	96.57(0.3)	97.45	1.5	5	62(10.5)	50	[9]	[37]	[21]	110	122	UT	1.6	HoldLong	(7)	25	45	19	20	2.6,95	61
7	Aug/20	9	96.09	96.56	95.93(0.08)	96.26(0.09)	96.28(0.11)	96.89	0.9	5	52(4.2)	50	[7]	[16]	[23]	87	42	UT	1.3	OpenLong?	(6)	9	56	18	20	2.1,84	61
8	Aug/19	16	95.94	96.48	95.93(0)	96.17(0.03)	96.17(-0.07)	96.2	0.3	5	47(4.7)	5	[0]	[-4]	[-4]	44	21	DR	0.1	OpenShort	(3)	-6	-10	-2	-2	0.8,74	56
9	Aug/19	15	95.94	96.48	95.85(0.03)	96.14(0.06)	96.24(-0.03)	96.33	0.4	5	43(1.8)	40	[3]	[1]	[8]	52	10	UT	0.2	OpenLong?	(2)	-3	27	-8	0	1.1,74	56
10	Aug/19	14	95.94	96.48	95.82(0.04)	96.08(0.05)	96.27(-0.06)	95.99	0.1	5	41(-3.4)	35	[3]	[-1]	[-5]	34	-41	DR	-0.7	OpenShort	(1)	-5	-3	-17	-18	0.4,74	56

11	Aug/19	13	95.94	96.48	95.78(0.03)	96.03(0.03)	96.33(0.1)	96.03	0.1	5	44(0.4)	20	[3]	[11]	[-9]	49	25	CR	-0.7	HoldShort	(4)	9	-22	-8	-2	0.6,84	56
12	Aug/19	12	95.94	96.48	95.75(-0.04)	96(0.07)	96.23(0.07)	96.31	0.4	5	44(-8)	-15	[-3]	[9]	[-3]	77	123	RG	0.2	Wait	(2)	6	-16	11	7	1.3,94	56
13	Aug/19	11	95.94	96.48	95.79(-0.02)	95.93(0.17)	96.16(0.11)	96.5	0.6	5	52(-2.3)	10	[-2]	[17]	[3]	84	122	UR	0.7	SmallShort	(-2)	9	-5	26	0	1.4,99	56
14	Aug/19	10	95.94	96.48	95.81(0.02)	95.77(0.14)	96.05(0.24)	96.56	0.6	5	54(1.1)	50	[2]	[27]	[14]	72	124	UT	1	OpenLong	(-1)	20	25	17	20	1.4,87	56
15	Aug/19	9	95.94	96.48	95.79(-0.03)	95.64(0.03)	95.82(0.09)	96.25	0.3	5	53(-3.3)	45	[-3]	[9]	[24]	44	107	UR	0.8	SmallShort?	(-1)	8	55	17	20	0.9,71	56

16	Aug/18	16	95.81	96.42	95.82(-0.05)	95.61(0.01)	95.73(-0.03)	95.57	-0.2	4	56(1.9)	-15	[-4]	[-3]	[-11]	5	16	DT	-0.3	OpenShort	(-5)	-3	-33	5	-10	-0.5,67	50
17	Aug/18	15	95.81	96.42	95.87(-0.04)	95.6(0.06)	95.76(0.07)	95.98	0.2	4	55(-2)	25	[-3]	[7]	[8]	22	68	UR	0.4	SmallShort?	(-2)	5	11	17	18	0.2,67	50
18	Aug/18	14	95.81	96.42	95.91(-0.04)	95.54(-0.01)	95.69(0.21)	95.85	0	4	57(-2.5)	25	[-3]	[15]	[4]	-7	83	UR	0.3	SmallShort	(-3)	16	4	8	20	-0.1,46	50
19	Aug/18	13	95.81	96.42	95.91(0)	95.55(-0.01)	95.49(0.03)	95.8	-0	4	59(0)	45	[0]	[2]	[13]	-11	-12	UR	0.5	SmallShort	(-4)	2	27	10	20	-0.2,44	50
20	Aug/18	12	95.81	96.42	95.95(-0.04)	95.56(0.04)	95.46(-0.03)	95.47	-0.3	4	59(1)	5	[-3]	[-1]	[-6]	-29	-18	RG	0	Wait	(-2)	-2	-21	17	-19	-0.8,41	50

21	Aug/18	11	95.81	96.42	95.99(-0.02)	95.52(0.02)	95.49(0.06)	95.73	-0.1	4	58(-0.1)	35	[-2]	[5]	[5]	-30	5	UR	0.4	SmallShort	(-2)	5	8	6	13	-0.4,30	50
22	Aug/18	10	95.81	96.42	96.01(-0.03)	95.5(-0.16)	95.43(0.06)	95.63	-0.2	4	58(0)	50	[-2]	[-2]	[26]	-40	5	RG	0.3	Wait	(-2)	5	65	3	20	-0.6,25	50
23	Aug/18	9	95.81	96.42	96.04(-0.09)	95.65(-0.21)	95.37(-0.26)	94.83	-0.9	4	58(6.3)	-40	[-7]	[-30]	[-26]	-81	-106	DT	-0.9	OpenShort?	(-6)	-20	-67	-10	-20	-2,19	50
24	Aug/17	16	95.75	96.42	96.13(-0.04)	95.85(-0.09)	95.62(-0.04)	95.66	-0.1	4	52(2)	10	[-3]	[-8]	[2]	-48	-20	RG	0.1	Wait	(-3)	-3	4	2	8	-0.9,25	57
25	Aug/17	15	95.75	96.42	96.17(-0.05)	95.94(-0.1)	95.66(0.12)	95.61	-0.1	4	50(0.6)	20	[-4]	[4]	[3]	-50	19	UR	-0.1	SmallShort?	(-4)	9	13	-6	-5	-1,25	57

26	Aug/17	14	95.75	96.42	96.22(-0.05)	96.04(-0.11)	95.55(-0.02)	95.45	-0.3	4	49(2.3)	20	[-4]	[-7]	[2]	-51	-36	RG	-0.2	Wait	(-5)	-2	8	4	-18	-1.4,34	57
27	Aug/17	13	95.75	96.42	96.27(-0.09)	96.15(-0.14)	95.57(-0.39)	95.35	-0.4	4	47(3.1)	-40	[-7]	[-37]	[-19]	-53	-108	DT	-0.4	OpenShort	(-5)	-30	-56	14	-20	-1.8,42	57
28	Aug/17	12	95.75	96.42	96.36(-0.04)	96.28(-0.06)	95.94(-0.12)	96.04	0.3	4	44(-1.5)	15	[-3]	[-13]	[7]	-32	-20	RG	0.2	Wait	(-3)	-9	16	13	-1	-0.7,36	57
29	Aug/17	11	95.75	96.42	96.4(-0.05)	96.28(0)	96.06(-0.15)	95.85	0.1	4	45(0.8)	25	[-4]	[-13]	[12]	-62	-48	RG	-0.4	Wait	(-5)	-12	65	-40	-20	-1.1,16	57
30	Aug/17	10	95.75	96.42	96.45(-0.1)	96.34(-0.12)	96.2(-0.36)	95.05	-0.6	4	45(11.9)	-45	[-8]	[-34]	[-27]	-95	-141	DT	-2.4	OpenShort	(-7)	-28	-45	-41	-20	-2.9,28	57

31	Aug/17	9	95.75	96.42	96.55(-0.07)	96.46(-0.06)	96.55(-0.19)	95.6	-0.1	4	33(3.6)	-35	[-5]	[-19]	[-48]	-70	-78	DT	-2.7	OpenShort?	(-6)	-15	-122	-26	-20	-2.7,48	57
32	Aug/16	16	95.69	96.52	96.62(0.01)	96.52(0.09)	96.73(0.12)	97.12	1.3	7	29(1.1)	50	[1]	[14]	[15]	59	69	UT	1.2	OpenLong	(1)	9	30	15	20	1.6,69	55
33	Aug/16	15	95.69	96.52	96.62(0)	96.43(0.02)	96.61(-0.01)	96.74	1	7	28(0)	50	[0]	[2]	[8]	29	7	UR	0.4	SmallShort?	(-2)	-1	16	8	14	0.4,69	55
34	Aug/16	14	95.69	96.52	96.61(-0.03)	96.43(0)	96.62(0.13)	96.54	0.8	7	28(-1.4)	30	[-2]	[11]	[-1]	7	52	RG	-0.3	Wait	(-1)	10	-9	7	6	-0.2,62	55
35	Aug/16	13	95.69	96.52	96.64(-0.03)	96.43(0)	96.49(0.12)	96.65	0.9	7	29(-2.6)	40	[-2]	[10]	[5]	13	59	UR	0.5	SmallShort	(-2)	9	5	13	17	0,63	55

36	Aug/16	12	95.69	96.52	96.67(-0.03)	96.41(0.01)	96.37(0.06)	96.58	0.8	7	32(-1)	40	[-2]	[6]	[7]	5	35	UR	0.6	SmallShort	(-3)	5	-1	36	12	-0.3,62	55
37	Aug/16	11	95.69	96.52	96.7(-0.01)	96.4(-0.03)	96.31(0.06)	96.59	0.8	7	33(-0.1)	40	[-1]	[5]	[3]	-15	16	UR	0.8	SmallShort	(-2)	5	-10	29	20	-0.3,43	55
38	Aug/16	10	95.69	96.52	96.71(0.01)	96.4(0)	96.25(0.09)	96.72	0.9	7	33(-2.8)	50	[1]	[9]	[29]	-27	12	UT	1.3	OpenLong	(-1)	7	69	25	20	0,23	55
39	Aug/16	9	95.69	96.52	96.7(-0.06)	96.43(-0.12)	96.16(-0.18)	95.87	0.2	7	36(7.7)	5	[-5]	[-18]	[-8]	-103	-75	RG	-0.7	Wait?	(-4)	-14	-19	-0	-20	-2.1,0	55
40	Aug/13	16	95.56	96.32	96.76(-0.04)	96.55(-0.09)	96.33(-0.12)	96.11	0.5	5	28(2.9)	15	[-3]	[-13]	[-6]	-103	-60	RG	-0.7	Wait	(-3)	-9	-9	-9	-15	-2.1,0	57

41	Aug/13	15	95.56	96.32	96.8(-0.02)	96.64(-0.09)	96.45(-0.05)	96.23	0.6	5	25(2.9)	25	[-2]	[-7]	[-5]	-103	-52	RG	-0.8	SmallLong?	(-2)	-4	-7	-14	-9	-2.1,0	57
42	Aug/13	14	95.56	96.32	96.82(0.01)	96.73(-0.07)	96.5(-0.12)	96.32	0.7	5	22(-0.9)	15	[1]	[-11]	[-10]	-102	-90	DR	-0.8	HoldShort	(-1)	-9	-14	-25	-12	-2.1,1	57
43	Aug/13	13	95.56	96.32	96.81(0.01)	96.8(-0.02)	96.62(-0.09)	96.49	0.9	5	23(-2.2)	25	[1]	[-7]	[-5]	-76	-62	DR	-0.5	HoldShort	(1)	-7	-2	-15	-20	-1.3,7	57
44	Aug/13	12	95.56	96.32	96.8(0.01)	96.82(-0.05)	96.71(-0.06)	96.52	0.9	5	25(-1.1)	20	[1]	[-6]	[-9]	-60	-56	DR	-0.7	OpenShort	(2)	-5	-10	-29	-6	-1,15	57
45	Aug/13	11	95.56	96.32	96.79(0.01)	96.87(-0.07)	96.77(-0.06)	96.65	1	5	27(-1.1)	20	[1]	[-7]	[0]	-27	-36	RG	-0.4	Wait	(1)	-5	12	-21	0	-0.5,36	57

46	Aug/13	10	95.56	96.32	96.79(0)	96.94(-0.06)	96.83(-0.12)	96.51	0.9	5	28(0.1)	0	[0]	[-11]	[-16]	-31	-60	DR	-1.1	OpenShort	(1)	-9	-33	-20	-18	-0.9,42	57
47	Aug/13	9	95.56	96.32	96.78(0.02)	97(0.01)	96.95(-0.02)	96.92	1.3	5	28(0)	25	[2]	[-0]	[-2]	27	-14	DR	-0.1	OpenShort?	(2)	-2	-2	-5	-5	0.5,64	57
48	Aug/12	16	95.56	96.24	96.76(-0.01)	96.99(0.02)	96.97(0.04)	96.94	1.3	5	28(-0.4)	35	[-1]	[5]	[3]	36	41	UR	-0.1	SmallShort	(2)	3	7	12	-10	0.6,71	60
49	Aug/12	15	95.56	96.24	96.77(-0.01)	96.99(0)	96.93(-0.05)	96.85	1.2	5	28(-1)	20	[-1]	[-3]	[-2]	29	7	RG	-0.3	Wait?	(-2)	-4	-9	10	-10	0.3,71	60
50	Aug/12	14	95.56	96.24	96.78(-0.01)	96.97(0.02)	96.98(-0.06)	96.96	1.3	5	29(-0.6)	20	[-1]	[-3]	[-2]	42	15	RG	-0.1	Wait	(0)	-5	-11	14	-4	0.6,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI