|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $943.8700 One month high (close): $1056.0600
ISRG Daily Change: -1.18% Daily StdDev 1.14% ISRG EMA_5_Trend: 0.8% 10Minute StdDev: $5.1149
Latest Price : $1043.61(-1.18%) | Tue. Aug 24, 2021($4.3) Mon. Aug 23, 2021($4.6) Fri. Aug 20, 2021($4.9) Thu. Aug 19, 2021($5.4) Wed. Aug 18, 2021($8.6) Tue. Aug 17, 2021($9.2) Mon. Aug 16, 2021($6.8) Fri. Aug 13, 2021($2.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 1008.2 | 1022.72 | 1047.82(0.03) | 1051.14(-0.04) | 1047.78(-0.09) | 1048.81 | 1.6 | | 14 | 20(-0.7) | 50 | [3] | [-7] | [-1] | 14 | -44 | DR | 0.2 | OpenShort? | | (2) | -8 | -3 | 2 | -7 | 0.2,59 | 66 | Sample size 47 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1022.72(daily_ema_10 -2.49%) 1008.2(daily_ema_20 -3.87%)
Resistance Levels: 1051.14(weak_hourly_sma_10 0.22%)
|
| | | 2 | Aug/20 | 14 | 1008.2 | 1022.72 | 1047.46(0.07) | 1051.14(0) | 1048.72(-0.13) | 1049.1 | 1.6 | | 14 | 21(-2.5) | 50 | [6] | [-8] | [-3] | 15 | -85 | DR | 0.1 | OpenShort | | (3) | -11 | -4 | 0 | -15 | 0.3,57 | 66 | | 3 | Aug/20 | 13 | 1008.2 | 1022.72 | 1046.74(0.07) | 1051.48(0.06) | 1050.09(-0.13) | 1049.66 | 1.6 | | 14 | 23(-1.4) | 50 | [6] | [-5] | [1] | 10 | -75 | RG | -0.1 | Wait | | (6) | -11 | 20 | -20 | -20 | 0.5,47 | 66 | | 4 | Aug/20 | 12 | 1008.2 | 1022.72 | 1046.05(0.06) | 1050.83(0.08) | 1051.49(-0.13) | 1047.3 | 1.5 | | 14 | 25(-2.4) | 50 | [5] | [-4] | [2] | 9 | -86 | RG | -0.7 | Wait | | (4) | -11 | 29 | -27 | -20 | 0.2,54 | 66 | | 5 | Aug/20 | 11 | 1008.2 | 1022.72 | 1045.38(0.07) | 1049.96(0.02) | 1052.81(-0.17) | 1043.71 | 1.4 | | 14 | 27(-3.2) | 30 | [6] | [-10] | [-34] | 14 | -135 | DR | -1.3 | OpenShort | | (4) | -15 | -79 | -26 | -20 | -0.2,69 | 66 | | | | |
| 6 | Aug/20 | 10 | 1008.2 | 1022.72 | 1044.7(0.13) | 1049.76(0.1) | 1054.63(0.06) | 1053.43 | 1.8 | | 14 | 30(-1.6) | 50 | [11] | [15] | [-8] | 70 | -38 | CR | -0.2 | HoldShort | | (10) | 5 | -24 | -5 | 7 | 1.1,92 | 66 | | 7 | Aug/20 | 9 | 1008.2 | 1022.72 | 1043.3(0.16) | 1048.67(0.09) | 1054.02(0.1) | 1056.34 | 1.9 | | 14 | 32(-3.6) | 50 | [14] | [18] | [0] | 89 | -18 | UT | 0.3 | HoldLong? | | (12) | 9 | -7 | 1 | 20 | 1.6,99 | 66 | | 8 | Aug/19 | 15 | 1004.78 | 1021.02 | 1041.64(0.2) | 1047.76(0.14) | 1052.93(0.27) | 1057.18 | 2.1 | | 17 | 36(-4.1) | 50 | [18] | [38] | [15] | 93 | 14 | UT | 0.5 | HoldLong? | | (15) | 24 | 34 | 2 | 20 | 1.7,100 | 70 | | 9 | Aug/19 | 14 | 1004.78 | 1021.02 | 1039.57(0.18) | 1046.33(0.09) | 1050.09(0.28) | 1052.94 | 2 | | 17 | 40(-3.4) | 50 | [16] | [36] | [3] | 85 | 18 | UT | 0.3 | HoldLong | | (15) | 24 | 3 | 4 | 20 | 1.4,100 | 70 | | 10 | Aug/19 | 13 | 1004.78 | 1021.02 | 1037.75(0.19) | 1045.4(0.09) | 1047.17(0.22) | 1052.6 | 1.9 | | 17 | 43(-2.7) | 50 | [17] | [31] | [4] | 85 | 3 | UT | 0.5 | HoldLong | | (16) | 19 | -0 | 9 | 20 | 1.4,100 | 70 | | | | |
| 11 | Aug/19 | 12 | 1004.78 | 1021.02 | 1035.74(0.18) | 1044.47(0.1) | 1044.84(0.15) | 1052.61 | 1.9 | | 17 | 46(-0.7) | 50 | [16] | [25] | [14] | 86 | 14 | UT | 0.7 | HoldLong | | (17) | 13 | 29 | 12 | 20 | 1.5,98 | 70 | | 12 | Aug/19 | 11 | 1004.78 | 1021.02 | 1033.87(0.18) | 1043.38(0.14) | 1043.27(0.09) | 1049.06 | 1.8 | | 17 | 47(-0.9) | 50 | [16] | [22] | [15] | 72 | -11 | UT | 0.5 | OpenLong | | (15) | 8 | 44 | 1 | 9 | 1.3,89 | 70 | | 13 | Aug/19 | 10 | 1004.78 | 1021.02 | 1032.03(0.16) | 1041.87(0.07) | 1043.27(-0) | 1043.71 | 1.6 | | 17 | 47(-2.8) | 50 | [14] | [10] | [15] | 59 | -53 | UT | 0.1 | OpenLong | | (14) | -0 | 50 | -8 | -3 | 1,84 | 70 | | 14 | Aug/19 | 9 | 1004.78 | 1021.02 | 1030.34(0.15) | 1041.17(0.03) | 1042.35(-0.14) | 1037.62 | 1.3 | | 17 | 50(-4.5) | 50 | [13] | [-4] | [-15] | 49 | -118 | DR | -0.4 | OpenShort? | | (12) | -12 | -32 | -12 | -20 | 0.6,84 | 70 | | 15 | Aug/18 | 15 | 1000.54 | 1016.89 | 1028.78(0.18) | 1040.86(0.12) | 1043.77(-0.03) | 1041.5 | 1.7 | | 19 | 55(-2.6) | 50 | [16] | [11] | [-11] | 68 | -72 | CR | -0.2 | HoldShort? | | (16) | -3 | -27 | -5 | -17 | 0.9,95 | 70 | | | | |
| 16 | Aug/18 | 14 | 1000.54 | 1016.89 | 1026.94(0.21) | 1039.65(0.17) | 1044.12(0.06) | 1044.72 | 1.8 | | 19 | 57(-1.6) | 50 | [19] | [22] | [-2] | 82 | -32 | CR | 0 | OpenShort | | (17) | 5 | -5 | -2 | 0 | 1.3,99 | 70 | | 17 | Aug/18 | 13 | 1000.54 | 1016.89 | 1024.77(0.23) | 1037.92(0.23) | 1043.45(0.2) | 1045.37 | 1.8 | | 19 | 59(-0.8) | 50 | [20] | [37] | [4] | 84 | 13 | UT | 0.1 | HoldLong | | (19) | 18 | 15 | -3 | 1 | 1.4,99 | 70 | | 18 | Aug/18 | 12 | 1000.54 | 1016.89 | 1022.45(0.22) | 1035.49(0.25) | 1041.33(0.12) | 1043.59 | 1.8 | | 19 | 60(-0.7) | 50 | [20] | [31] | [1] | 84 | 12 | UT | 0.2 | HoldLong | | (20) | 11 | 5 | -4 | -0 | 1.4,99 | 70 | | 19 | Aug/18 | 11 | 1000.54 | 1016.89 | 1020.22(0.22) | 1032.88(0.27) | 1040.12(0.21) | 1042.98 | 1.7 | | 19 | 60(1.4) | 50 | [20] | [40] | [-1] | 87 | 46 | CR | 0.2 | OpenShort | | (20) | 19 | -7 | -1 | 13 | 1.5,99 | 70 | | 20 | Aug/18 | 10 | 1000.54 | 1016.89 | 1018(0.23) | 1030.1(0.31) | 1037.97(0.29) | 1043.86 | 1.8 | | 19 | 59(3.3) | 50 | [20] | [49] | [8] | 94 | 86 | UT | 0.4 | OpenLong | | (20) | 26 | 18 | -2 | 20 | 1.8,99 | 70 | | | | |
| 21 | Aug/18 | 9 | 1000.54 | 1016.89 | 1015.64(0.2) | 1026.88(0.25) | 1034.92(0.25) | 1041.63 | 1.7 | | 19 | 56(3.2) | 50 | [18] | [42] | [21] | 97 | 117 | UT | 0.5 | OpenLong? | | (19) | 22 | 55 | -2 | 20 | 1.9,99 | 70 | | 22 | Aug/17 | 15 | 995.86 | 1012.08 | 1013.57(0.17) | 1024.35(0.21) | 1032.37(0.26) | 1034.96 | 1.6 | | 17 | 53(1.4) | 50 | [15] | [39] | [-3] | 91 | 101 | CR | 0.2 | OpenShort? | | (16) | 23 | -13 | -5 | 20 | 1.7,98 | 71 | | 23 | Aug/17 | 14 | 995.86 | 1012.08 | 1011.86(0.19) | 1022.22(0.27) | 1029.7(0.4) | 1036.47 | 1.7 | | 17 | 51(5) | 50 | [17] | [55] | [13] | 100 | 148 | UT | 0.6 | HoldLong | | (16) | 35 | 30 | -3 | 20 | 2,100 | 71 | | 24 | Aug/17 | 13 | 995.86 | 1012.08 | 1009.99(0.16) | 1019.47(0.27) | 1025.58(0.33) | 1032.85 | 1.5 | | 17 | 46(4.6) | 50 | [14] | [48] | [10] | 103 | 150 | UT | 0.7 | HoldLong | | (15) | 29 | 23 | -1 | 20 | 2.1,100 | 71 | | 25 | Aug/17 | 12 | 995.86 | 1012.08 | 1008.37(0.14) | 1016.71(0.25) | 1022.24(0.34) | 1030.04 | 1.4 | | 17 | 42(5.3) | 50 | [12] | [47] | [11] | 105 | 153 | UT | 0.8 | HoldLong | | (14) | 30 | 20 | 5 | 20 | 2.2,100 | 71 | | | | |
| 26 | Aug/17 | 11 | 995.86 | 1012.08 | 1006.92(0.13) | 1014.21(0.27) | 1018.8(0.26) | 1027.68 | 1.3 | | 17 | 36(6.1) | 50 | [11] | [41] | [22] | 110 | 143 | UT | 1 | HoldLong | | (12) | 23 | 54 | 5 | 20 | 2.4,100 | 71 | | 27 | Aug/17 | 10 | 995.86 | 1012.08 | 1005.6(0.06) | 1011.51(0.2) | 1016.12(0.12) | 1021.21 | 1.1 | | 17 | 30(3) | 50 | [5] | [24] | [16] | 105 | 128 | UT | 0.7 | HoldLong | | (9) | 11 | 40 | 5 | 19 | 2.2,100 | 71 | | 28 | Aug/17 | 9 | 995.86 | 1012.08 | 1005(0.06) | 1009.49(0.19) | 1014.93(0.16) | 1016.45 | 0.9 | | 17 | 27(2.8) | 50 | [5] | [27] | [2] | 91 | 89 | UT | 0.2 | OpenLong? | | (4) | 14 | 5 | -6 | 10 | 1.8,96 | 71 | | 29 | Aug/16 | 15 | 991.95 | 1008.39 | 1004.38(0.07) | 1007.53(0.16) | 1013.31(0.21) | 1015.83 | 0.9 | | 16 | 24(3.5) | 50 | [6] | [30] | [9] | 96 | 92 | UT | 0.4 | OpenLong? | | (5) | 18 | 23 | -4 | 20 | 2,96 | 67 | | 30 | Aug/16 | 14 | 991.95 | 1008.39 | 1003.67(0.09) | 1005.9(0.15) | 1011.18(0.15) | 1013.06 | 0.8 | | 16 | 21(0.7) | 50 | [8] | [24] | [-4] | 91 | 36 | CR | 0.4 | OpenShort | | (5) | 13 | -17 | -0 | 18 | 1.8,96 | 67 | | | | |
| 31 | Aug/16 | 13 | 991.95 | 1008.39 | 1002.79(0.09) | 1004.41(0.17) | 1009.63(0.28) | 1015.09 | 0.9 | | 16 | 20(3.2) | 50 | [8] | [36] | [12] | 110 | 99 | UT | 1.1 | HoldLong | | (9) | 24 | 15 | 21 | 20 | 2.4,100 | 67 | | 32 | Aug/16 | 12 | 991.95 | 1008.39 | 1001.89(0.1) | 1002.75(0.13) | 1006.83(0.28) | 1013.29 | 0.8 | | 16 | 17(1.7) | 50 | [9] | [35] | [18] | 109 | 80 | UT | 1.5 | HoldLong | | (7) | 24 | 32 | 23 | 20 | 2.7,91 | 67 | | 33 | Aug/16 | 11 | 991.95 | 1008.39 | 1000.88(0.1) | 1001.45(0.09) | 1003.98(0.22) | 1009.56 | 0.7 | | 16 | 15(-1.2) | 50 | [9] | [28] | [21] | 92 | 44 | UT | 1.5 | HoldLong | | (8) | 19 | 40 | 30 | 20 | 2.3,84 | 67 | | 34 | Aug/16 | 10 | 991.95 | 1008.39 | 999.89(0.08) | 1000.53(0.06) | 1001.8(0.13) | 1004.85 | 0.5 | | 16 | 16(-1) | 50 | [7] | [18] | [4] | 48 | 2 | UT | 0.7 | OpenLong | | (7) | 11 | -3 | 19 | 20 | 1.2,68 | 67 | | 35 | Aug/16 | 9 | 991.95 | 1008.39 | 999.12(0.03) | 999.95(0.04) | 1000.45(0.13) | 1005.27 | 0.5 | | 16 | 17(0.7) | 50 | [3] | [16] | [16] | 39 | 62 | UT | 1.1 | OpenLong? | | (7) | 11 | 32 | 17 | 20 | 1.4,54 | 67 | | | | |
| 36 | Aug/13 | 15 | 987.85 | 1005.93 | 999.12(0) | 999.6(-0.01) | 999.17(0.05) | 1001.56 | 0.5 | | 15 | 17(0.3) | 50 | [0] | [5] | [8] | 3 | 43 | UR | 0.6 | SmallShort? | | (2) | 4 | 21 | 0 | 14 | 0.7,35 | 67 | | 37 | Aug/13 | 14 | 987.85 | 1005.93 | 998.78(0.02) | 999.68(-0.08) | 998.66(-0.03) | 999.06 | 0.4 | | 15 | 16(-0.2) | 50 | [2] | [-4] | [3] | -8 | -28 | RG | 0.1 | Wait | | (-1) | -3 | 9 | -3 | 12 | 0.1,40 | 67 | | 38 | Aug/13 | 13 | 987.85 | 1005.93 | 998.78(-0) | 1000.51(-0.07) | 998.92(-0.04) | 998.04 | 0.4 | | 15 | 17(0) | 40 | [-0] | [-5] | [-4] | -11 | -20 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | -6 | -2 | -0.1,42 | 67 | | 39 | Aug/13 | 12 | 987.85 | 1005.93 | 998.66(-0.02) | 1001.23(-0.02) | 999.28(-0.01) | 999.15 | 0.4 | | 15 | 17(-0.7) | 40 | [-2] | [-1] | [1] | 2 | 18 | RG | -0 | Wait | | (0) | -1 | 9 | -4 | -10 | 0.1,49 | 67 | | 40 | Aug/13 | 11 | 987.85 | 1005.93 | 998.9(-0.04) | 1001.4(0.02) | 999.38(-0.07) | 998.2 | 0.4 | | 15 | 17(-0.9) | 20 | [-3] | [-5] | [-5] | 0 | 12 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -3 | -20 | -0.2,55 | 67 | | | | |
| 41 | Aug/13 | 10 | 987.85 | 1005.93 | 999.31(-0.06) | 1001.17(0.01) | 1000.06(-0.07) | 998.94 | 0.4 | | 15 | 18(-2.6) | 10 | [-5] | [-6] | [-5] | 6 | 43 | RG | -0.2 | Wait | | (-3) | -6 | -11 | -0 | -17 | -0.1,58 | 67 | | 42 | Aug/13 | 9 | 987.85 | 1005.93 | 999.93(-0.04) | 1001.06(0.08) | 1000.78(-0.13) | 1000.27 | 0.5 | | 15 | 21(-1.4) | 30 | [-3] | [-7] | [-0] | 13 | 7 | RG | -0.1 | Wait? | | (-5) | -11 | 4 | -1 | -19 | 0.1,60 | 67 | | 43 | Aug/12 | 15 | 985.31 | 1005.01 | 1000.35(-0.08) | 1000.3(0.11) | 1002.1(-0.11) | 999.79 | 0.6 | | 15 | 22(-3.3) | 5 | [-7] | [-5] | [-3] | 9 | 43 | RG | -0.4 | Wait? | | (-4) | -10 | -3 | -2 | -20 | -0.1,61 | 60 | | 44 | Aug/12 | 14 | 985.31 | 1005.01 | 1001.17(-0.15) | 999.25(0.1) | 1003.18(-0.02) | 1000.07 | 0.6 | | 15 | 26(-9.5) | -10 | [-13] | [1] | [-4] | 7 | 135 | RG | -0.5 | Wait | | (-7) | -2 | -9 | -1 | -14 | -0.2,62 | 60 | | 45 | Aug/12 | 13 | 985.31 | 1005.01 | 1002.67(-0.16) | 998.29(0.03) | 1003.42(0.11) | 1001.14 | 0.6 | | 15 | 35(-8) | 0 | [-14] | [9] | [-0] | 15 | 168 | RG | -0.2 | Wait | | (-13) | 9 | -9 | 10 | 13 | -0.2,70 | 60 | | | | |
| 46 | Aug/12 | 12 | 985.31 | 1005.01 | 1004.27(-0.15) | 998.03(0.01) | 1002.34(0.09) | 1002.26 | 0.6 | | 15 | 43(-6.1) | -15 | [-13] | [7] | [-9] | 16 | 152 | RG | -0 | Wait | | (-14) | 8 | -43 | 18 | 20 | -0.2,71 | 60 | | 47 | Aug/12 | 11 | 985.31 | 1005.01 | 1005.79(-0.11) | 997.92(0.12) | 1001.41(0.3) | 1007.28 | 0.8 | | 15 | 49(-3.7) | 50 | [-9] | [30] | [13] | 10 | 195 | UR | 0.5 | SmallShort | | (-11) | 26 | 18 | 23 | 20 | 0.1,57 | 60 | | 48 | Aug/12 | 10 | 985.31 | 1005.01 | 1006.85(-0.13) | 996.71(0.07) | 998.42(0.33) | 1005.14 | 0.8 | | 15 | 53(-4.2) | 45 | [-11] | [30] | [14] | -14 | 193 | UR | 0.5 | SmallShort | | (-11) | 28 | 33 | -5 | 20 | -0.1,39 | 60 | | 49 | Aug/12 | 9 | 985.31 | 1005.01 | 1008.18(-0.15) | 996.01(-0.04) | 995.16(0.2) | 1001.26 | 0.6 | | 15 | 57(-2.4) | 50 | [-13] | [14] | [18] | -37 | 130 | UR | 0.4 | SmallShort? | | (-14) | 17 | 50 | -12 | 20 | -0.5,26 | 60 | | 50 | Aug/11 | 15 | 983.06 | 1003.42 | 1009.67(-0.18) | 996.39(-0.11) | 993.13(-0.06) | 995.46 | 0.5 | | 15 | 59(-0.5) | -5 | [-15] | [-12] | [-8] | -59 | 25 | RG | 0.2 | Wait? | | (-15) | -5 | -18 | -20 | 15 | -0.9,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|