|
^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.7550 One month high (close): $7.4250
FLDM Daily Change: 4.37% Daily StdDev 3.32% FLDM EMA_5_Trend: 0.3% 10Minute StdDev: $0.145
Latest Price : $6.81(4.37%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 15 | 6.78 | 6.72 | 6.63(0.15) | 6.68(0.45) | 6.79(0.3) | 6.82 | 0.1 | | 2 | 45(0.8) | 35 | [5] | [18] | [8] | 81 | 191 | UT | 0.2 | HoldLong? | | (0) | 9 | 10 | 4 | 20 | 1.3,98 | 48 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.78(daily_ema_20 -0.59%) 6.72(daily_ema_10 -1.47%) 6.68(hourly_sma_10 -2.05%) 6.63(hourly_sma_20 -2.79%) Resistance Levels:
|
| 2 | Aug/20 | 14 | 6.78 | 6.72 | 6.63(0) | 6.65(0.61) | 6.77(0.45) | 6.79 | 0 | | 2 | 44(0.3) | -10 | [0] | [24] | [-5] | 78 | 406 | CR | 0.1 | OpenShort | | (0) | 14 | -10 | 7 | -20 | 1.2,98 | 48 | 3 | Aug/20 | 13 | 6.78 | 6.72 | 6.63(0) | 6.61(0.61) | 6.74(0.9) | 6.82 | 0.1 | | 2 | 44(2) | 35 | [0] | [38] | [20] | 80 | 593 | UR | 0.6 | SmallShort | | (4) | 27 | 17 | 14 | 20 | 1.4,95 | 48 | 4 | Aug/20 | 12 | 6.78 | 6.72 | 6.62(0.15) | 6.57(0.61) | 6.68(0.75) | 6.77 | -0 | | 2 | 42(0.7) | 50 | [5] | [34] | [11] | 70 | 282 | UT | 0.7 | OpenLong | | (0) | 23 | 10 | 25 | 20 | 1.1,92 | 48 | 5 | Aug/20 | 11 | 6.78 | 6.72 | 6.62(0) | 6.53(0.31) | 6.63(0.76) | 6.74 | -0.1 | | 2 | 41(0.2) | 45 | [0] | [29] | [14] | 56 | 446 | UR | 0.8 | SmallShort | | (0) | 23 | -3 | 33 | 20 | 1,81 | 48 | | | |
6 | Aug/20 | 10 | 6.78 | 6.72 | 6.62(0) | 6.51(0.31) | 6.58(0.92) | 6.75 | -0.1 | | 2 | 41(0.4) | 45 | [0] | [34] | [36] | 38 | 507 | UR | 1.3 | SmallShort | | (0) | 28 | 42 | 30 | 20 | 1.1,60 | 48 | 7 | Aug/20 | 9 | 6.78 | 6.72 | 6.61(-0.15) | 6.49(-0.15) | 6.52(0.62) | 6.63 | -0.5 | | 2 | 40(-0.5) | 35 | [-5] | [17] | [28] | -6 | 427 | UR | 0.9 | SmallShort? | | (0) | 19 | 36 | 19 | 20 | 0.2,39 | 48 | 8 | Aug/19 | 15 | 6.75 | 6.68 | 6.61(0) | 6.5(-0.31) | 6.48(0.31) | 6.53 | -0.6 | | -1 | 41(3.9) | 25 | [0] | [4] | [11] | -42 | -41 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 9 | 20 | -0.7,26 | 33 | 9 | Aug/19 | 14 | 6.75 | 6.68 | 6.62(-0.15) | 6.52(-0.31) | 6.46(0.31) | 6.49 | -0.7 | | -1 | 37(1.1) | 0 | [-5] | [3] | [8] | -51 | 93 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 17 | 20 | -1,24 | 33 | 10 | Aug/19 | 13 | 6.75 | 6.68 | 6.63(-0.15) | 6.54(-0.46) | 6.44(-0.16) | 6.48 | -0.8 | | -1 | 36(-0.4) | -20 | [-5] | [-13] | [4] | -64 | -88 | DP | 0.3 | OpenShort | | (-4) | -5 | -7 | 14 | 20 | -1.2,16 | 33 | | | |
11 | Aug/19 | 12 | 6.75 | 6.68 | 6.64(-0.3) | 6.57(-0.45) | 6.45(-0.31) | 6.5 | -0.7 | | -1 | 36(-0.4) | -30 | [-9] | [-19] | [18] | -68 | 79 | DP | 0.4 | OpenShort | | (-4) | -9 | 40 | 14 | 20 | -1.1,10 | 33 | 12 | Aug/19 | 11 | 6.75 | 6.68 | 6.66(-0.3) | 6.6(-0.6) | 6.47(-0.77) | 6.39 | -1 | | -1 | 37(4.2) | -50 | [-9] | [-35] | [-9] | -102 | -272 | DT | -0.6 | HoldShort | | (-7) | -23 | -11 | -2 | -20 | -2.1,1 | 33 | 13 | Aug/19 | 10 | 6.75 | 6.68 | 6.68(-0.15) | 6.64(-0.45) | 6.52(-0.91) | 6.42 | -0.9 | | -1 | 33(4.4) | -50 | [-5] | [-36] | [-19] | -107 | -493 | DT | -0.9 | HoldShort | | (-7) | -27 | 0 | -13 | -20 | -2.3,1 | 33 | 14 | Aug/19 | 9 | 6.75 | 6.68 | 6.69(-0.3) | 6.67(-0.3) | 6.58(-0.9) | 6.42 | -0.9 | | -1 | 28(6.8) | -50 | [-9] | [-34] | [-27] | -109 | -305 | DT | -1.6 | HoldShort? | | (-7) | -27 | -32 | -28 | -20 | -2.7,9 | 33 | 15 | Aug/18 | 16 | 6.73 | 6.71 | 6.69(0) | 6.69(-0.45) | 6.64(-0.9) | 6.51 | -0.6 | | 1 | 21(5) | -20 | [0] | [-35] | [-26] | -95 | -593 | DR | -1.7 | HoldShort | | (-4) | -27 | -35 | -35 | -20 | -2.7,23 | 36 | | | |
16 | Aug/18 | 15 | 6.73 | 6.71 | 6.69(0) | 6.72(-0.15) | 6.7(-0.45) | 6.61 | -0.3 | | 1 | 16(-1.1) | -30 | [0] | [-16] | [-20] | -67 | -297 | DR | -1.4 | OpenShort? | | (0) | -14 | -17 | -34 | -20 | -1.6,23 | 36 | 17 | Aug/18 | 14 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(-0.44) | 6.66 | -0.2 | | 1 | 17(0.2) | -25 | [0] | [-14] | [-10] | -26 | -212 | DR | -1 | OpenShort | | (4) | -13 | -14 | -30 | 0 | -0.7,42 | 36 | 18 | Aug/18 | 13 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(0) | 6.7 | -0.1 | | 1 | 17(0) | -15 | [0] | [-1] | [-12] | 11 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -10 | -13 | -20 | -0.1,63 | 36 | 19 | Aug/18 | 12 | 6.73 | 6.71 | 6.69(0) | 6.73(0.3) | 6.76(0.15) | 6.73 | 0 | | 1 | 17(-0.5) | -10 | [0] | [8] | [-12] | 35 | 78 | CR | -0.4 | HoldShort | | (0) | 5 | -20 | -3 | -20 | 0.3,77 | 36 | 20 | Aug/18 | 11 | 6.73 | 6.71 | 6.71(0.15) | 6.71(-0.15) | 6.75(0.15) | 6.79 | 0.2 | | 1 | 18(-0.4) | 35 | [5] | [3] | [10] | 65 | -27 | UT | 0.6 | OpenLong | | (4) | 5 | 3 | 18 | 20 | 1.2,85 | 36 | | | |
21 | Aug/18 | 10 | 6.73 | 6.71 | 6.7(0.15) | 6.71(0) | 6.74(0.15) | 6.78 | 0.1 | | 1 | 18(0.4) | 35 | [5] | [5] | [9] | 51 | -27 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 14 | 20 | 1.1,73 | 36 | 22 | Aug/18 | 9 | 6.73 | 6.71 | 6.7(0) | 6.71(0) | 6.73(0.3) | 6.78 | 0.1 | | 1 | 18(0.8) | 25 | [0] | [8] | [18] | 44 | 229 | UR | 0.7 | SmallShort? | | (4) | 9 | 28 | 10 | 20 | 1.3,61 | 36 | 23 | Aug/17 | 15 | 6.7 | 6.75 | 6.7(0) | 6.71(0) | 6.71(0.15) | 6.7 | 0 | | 4 | 17(0.6) | 25 | [0] | [5] | [1] | 10 | 57 | UR | -0.2 | SmallShort? | | (0) | 5 | 3 | 4 | -15 | 0.2,55 | 44 | 24 | Aug/17 | 14 | 6.7 | 6.75 | 6.69(-0.3) | 6.71(0) | 6.7(0.3) | 6.69 | -0 | | 4 | 16(-3.9) | -30 | [-9] | [7] | [-3] | 8 | 491 | RG | -0.1 | Wait | | (0) | 9 | -14 | 11 | 0 | 0,58 | 44 | 25 | Aug/17 | 13 | 6.7 | 6.75 | 6.71(-0.15) | 6.72(0.15) | 6.68(-0.3) | 6.73 | 0.1 | | 4 | 20(-3) | -10 | [-5] | [-8] | [-1] | 15 | 125 | DT | 0.6 | OpenShort | | (-4) | -9 | 3 | 17 | -20 | 0.2,60 | 44 | | | |
26 | Aug/17 | 12 | 6.7 | 6.75 | 6.72(-0.15) | 6.71(0.15) | 6.7(-0.3) | 6.72 | 0 | | 4 | 23(-2.6) | -10 | [-5] | [-8] | [-1] | -2 | 95 | DT | 0.2 | OpenShort | | (-7) | -9 | 7 | 9 | -20 | 0,48 | 44 | 27 | Aug/17 | 11 | 6.7 | 6.75 | 6.73(-0.15) | 6.7(0.15) | 6.7(0) | 6.7 | 0 | | 4 | 26(-2.3) | 5 | [-5] | [1] | [4] | -26 | 154 | UR | -0.2 | SmallShort | | (-4) | 0 | 21 | -19 | 0 | -0.3,32 | 44 | 28 | Aug/17 | 10 | 6.7 | 6.75 | 6.74(-0.15) | 6.69(-0.15) | 6.72(-0.44) | 6.64 | -0.1 | | 4 | 28(-0.7) | -10 | [-5] | [-17] | [-1] | -35 | -98 | DT | -0.6 | OpenShort | | (-4) | -13 | 10 | -18 | -15 | -0.8,35 | 44 | 29 | Aug/17 | 9 | 6.7 | 6.75 | 6.75(-0.3) | 6.69(0) | 6.75(-0.3) | 6.61 | -0.2 | | 4 | 29(0.4) | -50 | [-9] | [-11] | [-30] | -30 | 83 | DT | -1.1 | OpenShort? | | (-7) | -9 | -68 | -9 | -20 | -1.1,48 | 44 | 30 | Aug/16 | 15 | 6.66 | 6.77 | 6.77(0.15) | 6.7(0.3) | 6.77(0.74) | 6.81 | 0.3 | | 7 | 28(3) | 50 | [5] | [28] | [4] | 30 | 107 | UT | 0.3 | OpenLong? | | (0) | 22 | -3 | 18 | 20 | 0.3,72 | 59 | | | |
31 | Aug/16 | 14 | 6.66 | 6.77 | 6.77(0) | 6.68(0.3) | 6.72(0.75) | 6.82 | 0.3 | | 7 | 25(0.1) | 50 | [0] | [27] | [18] | 18 | 331 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 22 | 20 | 0.5,55 | 59 | 32 | Aug/16 | 13 | 6.66 | 6.77 | 6.76(0.15) | 6.68(0) | 6.67(0.15) | 6.77 | 0.2 | | 7 | 25(0) | 50 | [5] | [6] | [15] | -4 | -137 | UT | 0.8 | OpenLong | | (0) | 5 | 10 | 23 | 20 | 0.1,44 | 59 | 33 | Aug/16 | 12 | 6.66 | 6.77 | 6.76(0) | 6.68(0) | 6.66(0.15) | 6.74 | 0.2 | | 7 | 25(-0.1) | 50 | [0] | [5] | [13] | -25 | 37 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 15 | 20 | -0.1,28 | 59 | 34 | Aug/16 | 11 | 6.66 | 6.77 | 6.76(0) | 6.66(-0.3) | 6.65(0.15) | 6.7 | 0.1 | | 7 | 25(-0.2) | 50 | [0] | [0] | [24] | -47 | -22 | UR | 0.4 | SmallShort | | (0) | 5 | 39 | -1 | 20 | -0.4,13 | 59 | 35 | Aug/16 | 10 | 6.66 | 6.77 | 6.75(-0.15) | 6.68(-0.6) | 6.65(0) | 6.59 | -0.1 | | 7 | 26(0.8) | 5 | [-5] | [-10] | [-5] | -72 | -46 | RG | -0.4 | Wait | | (0) | 0 | 3 | -7 | -20 | -1.3,11 | 59 | | | |
36 | Aug/16 | 9 | 6.66 | 6.77 | 6.75(0) | 6.72(-0.59) | 6.64(-0.15) | 6.58 | -0.2 | | 7 | 25(1.4) | 15 | [0] | [-13] | [-10] | -69 | -317 | DR | -0.5 | OpenShort? | | (-4) | -5 | -38 | 2 | 20 | -1.5,19 | 59 | 37 | Aug/13 | 15 | 6.61 | 6.79 | 6.75(0) | 6.76(-0.29) | 6.64(0) | 6.69 | 0.2 | | 8 | 23(1.9) | 35 | [0] | [-5] | [-1] | -43 | -100 | DR | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | -0.6,22 | 60 | 38 | Aug/13 | 14 | 6.61 | 6.79 | 6.76(-0.15) | 6.78(-0.44) | 6.65(-0.3) | 6.7 | 0.2 | | 8 | 22(-0.2) | 20 | [-4] | [-17] | [12] | -50 | 5 | RG | 0.4 | Wait | | (0) | -9 | 21 | 5 | 20 | -0.5,13 | 60 | 39 | Aug/13 | 13 | 6.61 | 6.79 | 6.77(-0.15) | 6.81(-0.29) | 6.67(-0.89) | 6.64 | 0.1 | | 8 | 22(0.8) | -15 | [-4] | [-33] | [-8] | -74 | -285 | DT | -0.3 | OpenShort | | (-4) | -26 | 14 | -15 | -20 | -1.1,4 | 60 | 40 | Aug/13 | 12 | 6.61 | 6.79 | 6.78(-0.29) | 6.83(-0.15) | 6.73(-1.03) | 6.6 | -0 | | 8 | 21(1.1) | -40 | [-9] | [-36] | [-26] | -86 | -231 | DT | -1.2 | OpenShort | | (-4) | -30 | -14 | -40 | -20 | -1.6,4 | 60 | | | |
41 | Aug/13 | 11 | 6.61 | 6.79 | 6.8(-0.15) | 6.84(-0.15) | 6.8(-0.87) | 6.64 | 0.1 | | 8 | 20(0.6) | -20 | [-4] | [-30] | [-27] | -65 | -326 | DT | -1.5 | OpenShort | | (-7) | -26 | -14 | -47 | -20 | -1.5,23 | 60 | 42 | Aug/13 | 10 | 6.61 | 6.79 | 6.81(-0.15) | 6.85(-0.15) | 6.86(-0.87) | 6.68 | 0.1 | | 8 | 19(0.8) | -20 | [-4] | [-30] | [-35] | -28 | -276 | DT | -1.8 | OpenShort | | (-4) | -26 | -48 | -37 | -20 | -1.3,55 | 60 | 43 | Aug/13 | 9 | 6.61 | 6.79 | 6.81(0) | 6.86(0.15) | 6.92(-0.29) | 6.82 | 0.4 | | 8 | 18(-0.1) | 0 | [0] | [-7] | [-21] | 34 | -91 | DR | -1 | OpenShort? | | (0) | -9 | -37 | -17 | -20 | 0,84 | 60 | 44 | Aug/12 | 15 | 6.56 | 6.86 | 6.81(0) | 6.85(0.44) | 6.94(0.29) | 6.93 | 0.7 | | 13 | 19(1.8) | 50 | [0] | [15] | [1] | 76 | 250 | UR | -0.1 | SmallShort? | | (4) | 9 | -3 | -1 | 20 | 1.1,98 | 65 | 45 | Aug/12 | 14 | 6.56 | 6.86 | 6.82(0.15) | 6.82(0.44) | 6.92(0.58) | 6.94 | 0.7 | | 13 | 17(0.5) | 50 | [5] | [25] | [5] | 82 | 172 | UT | 0.2 | HoldLong | | (0) | 17 | 0 | 8 | 20 | 1.3,99 | 65 | | | |
46 | Aug/12 | 13 | 6.56 | 6.86 | 6.82(0) | 6.79(0.3) | 6.88(0.58) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [21] | [8] | 85 | 375 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 26 | 20 | 1.4,100 | 65 | 47 | Aug/12 | 12 | 6.56 | 6.86 | 6.82(0) | 6.77(0.3) | 6.84(0.74) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [26] | [15] | 79 | 427 | UR | 1.1 | SmallShort | | (4) | 22 | 0 | 39 | 20 | 1.5,91 | 65 | 48 | Aug/12 | 11 | 6.56 | 6.86 | 6.81(0.15) | 6.75(0.15) | 6.79(0.59) | 6.94 | 0.7 | | 13 | 15(0.7) | 50 | [5] | [21] | [29] | 59 | 186 | UT | 1.8 | OpenLong | | (0) | 18 | 34 | 20 | 20 | 1.6,69 | 65 | 49 | Aug/12 | 10 | 6.56 | 6.86 | 6.81(0) | 6.75(0) | 6.75(0.45) | 6.84 | 0.5 | | 13 | 14(-0.1) | 50 | [0] | [13] | [18] | 8 | 206 | UR | 1.1 | SmallShort | | (0) | 13 | 34 | 3 | 20 | 0.5,45 | 65 | 50 | Aug/12 | 9 | 6.56 | 6.86 | 6.81(0) | 6.74(-0.15) | 6.72(0.3) | 6.74 | 0.3 | | 13 | 14(0) | 50 | [0] | [6] | [5] | -37 | 5 | UR | 0.2 | SmallShort? | | (0) | 9 | 7 | -12 | 20 | -0.7,31 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|